64260 友邦法兴六七牛Ｃ (R 牛证)
按盘价 
0.095 +0.031 (+48.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.064 | 79.900 | 860,000 | 5,740,000 | 9.567 | 240,000 | 0.068 | 220,000 | 0.064 |
| 30/12/2025 | 0.080 | 81.650 | 1,520,000 | 5,760,000 | 9.600 | 420,000 | 0.075 | 900,000 | 0.078 |
| 29/12/2025 | 0.086 | 82.200 | 2,100,000 | 5,280,000 | 8.800 | 1,020,000 | 0.094 | 40,000 | 0.094 |
| 24/12/2025 | 0.096 | 83.250 | 180,000 | 6,260,000 | 10.433 | 20,000 | 0.099 | ||
| 23/12/2025 | 0.090 | 82.650 | 1,640,000 | 6,240,000 | 10.400 | 480,000 | 0.091 | ||
| 22/12/2025 | 0.090 | 82.650 | 1,600,000 | 6,720,000 | 11.200 | 760,000 | 0.085 | 240,000 | 0.086 |
| 19/12/2025 | 0.084 | 82.500 | 1,660,000 | 7,240,000 | 12.067 | 140,000 | 0.085 | ||
| 18/12/2025 | 0.074 | 81.350 | 5,940,000 | 7,100,000 | 11.833 | 2,380,000 | 0.072 | 2,200,000 | 0.075 |
| 17/12/2025 | 0.071 | 80.950 | 6,740,000 | 7,280,000 | 12.133 | 2,880,000 | 0.064 | 3,400,000 | 0.063 |
| 16/12/2025 | 0.061 | 79.800 | 4,460,000 | 6,760,000 | 11.267 | 2,400,000 | 0.057 | 1,340,000 | 0.056 |
| 15/12/2025 | 0.067 | 80.650 | 4,260,000 | 7,820,000 | 13.033 | 2,260,000 | 0.062 | 1,260,000 | 0.070 |
| 12/12/2025 | 0.053 | 79.000 | 6,180,000 | 8,820,000 | 14.700 | 920,000 | 0.047 | 3,000,000 | 0.049 |
| 11/12/2025 | 0.035 | 77.300 | 7,180,000 | 6,740,000 | 11.233 | 3,060,000 | 0.040 | 580,000 | 0.038 |
| 10/12/2025 | 0.038 | 77.500 | 4,200,000 | 9,220,000 | 15.367 | 200,000 | 0.031 | 3,600,000 | 0.036 |
| 09/12/2025 | 0.035 | 77.250 | 2,920,000 | 5,820,000 | 9.700 | 1,320,000 | 0.040 | 540,000 | 0.038 |
| 08/12/2025 | 0.043 | 77.900 | 9,560,000 | 6,600,000 | 11.000 | 4,860,000 | 0.048 | 4,120,000 | 0.046 |
| 05/12/2025 | 0.047 | 78.300 | 7,900,000 | 7,340,000 | 12.233 | 2,920,000 | 0.045 | 3,620,000 | 0.047 |
| 04/12/2025 | 0.053 | 79.000 | 4,660,000 | 6,640,000 | 11.067 | 2,300,000 | 0.056 | 1,960,000 | 0.054 |
| 03/12/2025 | 0.060 | 79.550 | 2,800,000 | 6,980,000 | 11.633 | 60,000 | 0.062 | 2,200,000 | 0.060 |
| 02/12/2025 | 0.073 | 80.800 | 2,460,000 | 4,840,000 | 8.067 | 860,000 | 0.075 | 340,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |