64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.156 +0.022 (+16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.134 | 19.120 | 295,000 | 2,220,000 | 2.220 | 295,000 | 0.137 | ||
| 27/07/2026 | 0.128 | 18.820 | 30,000 | 2,515,000 | 2.510 | 30,000 | 0.129 | ||
| 24/07/2026 | 0.133 | 19.060 | 880,000 | 2,485,000 | 2.480 | 400,000 | 0.125 | 280,000 | 0.132 |
| 23/07/2026 | 0.121 | 18.520 | 0 | 2,605,000 | 2.600 | ||||
| 22/07/2026 | 0.111 | 17.930 | 0 | 2,605,000 | 2.600 | ||||
| 21/07/2026 | 0.125 | 18.620 | 0 | 2,605,000 | 2.600 | ||||
| 20/07/2026 | 0.126 | 18.790 | 280,000 | 2,605,000 | 2.600 | 190,000 | 0.125 | ||
| 17/07/2026 | 0.120 | 18.480 | 895,000 | 2,795,000 | 2.790 | 300,000 | 0.129 | 555,000 | 0.121 |
| 16/07/2026 | 0.139 | 19.390 | 2,380,000 | 2,540,000 | 2.540 | 700,000 | 0.138 | 800,000 | 0.130 |
| 15/07/2026 | 0.120 | 18.400 | 20,000 | 2,440,000 | 2.440 | 20,000 | 0.116 | ||
| 14/07/2026 | 0.118 | 18.310 | 20,000 | 2,420,000 | 2.420 | 20,000 | 0.117 | ||
| 13/07/2026 | 0.114 | 18.170 | 670,000 | 2,400,000 | 2.400 | 640,000 | 0.114 | 30,000 | 0.113 |
| 10/07/2026 | 0.125 | 18.640 | 460,000 | 3,010,000 | 3.010 | 300,000 | 0.130 | 20,000 | 0.120 |
| 09/07/2026 | 0.115 | 18.130 | 805,000 | 3,290,000 | 3.290 | 200,000 | 0.114 | 605,000 | 0.113 |
| 08/07/2026 | 0.132 | 18.990 | 515,000 | 2,885,000 | 2.890 | 325,000 | 0.138 | 40,000 | 0.132 |
| 07/07/2026 | 0.135 | 19.220 | 1,125,000 | 3,170,000 | 3.170 | 665,000 | 0.126 | ||
| 06/07/2026 | 0.125 | 18.640 | 1,165,000 | 3,835,000 | 3.840 | 435,000 | 0.128 | 530,000 | 0.134 |
| 03/07/2026 | 0.117 | 18.300 | 265,000 | 3,740,000 | 3.740 | ||||
| 02/07/2026 | 0.099 | 17.320 | 1,945,000 | 3,740,000 | 3.740 | 285,000 | 0.101 | 1,085,000 | 0.103 |
| 30/06/2026 | 0.089 | 16.860 | 790,000 | 2,940,000 | 2.940 | 195,000 | 0.087 | 475,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |