64274 吉利瑞银七七牛Ａ
按盘价 
0.135 +0.004 (+3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.131 | 18.890 | 1,940,000 | 2,265,000 | 2.270 | 915,000 | 0.137 | 970,000 | 0.136 |
| 10/06/2026 | 0.129 | 18.820 | 410,000 | 2,210,000 | 2.210 | 310,000 | 0.130 | 50,000 | 0.131 |
| 09/06/2026 | 0.115 | 18.070 | 0 | 2,470,000 | 2.470 | ||||
| 08/06/2026 | 0.106 | 17.670 | 0 | 2,470,000 | 2.470 | ||||
| 05/06/2026 | 0.111 | 17.910 | 145,000 | 2,470,000 | 2.470 | 20,000 | 0.111 | 125,000 | 0.111 |
| 04/06/2026 | 0.115 | 18.080 | 465,000 | 2,365,000 | 2.370 | 465,000 | 0.113 | ||
| 03/06/2026 | 0.119 | 18.310 | 1,145,000 | 2,830,000 | 2.830 | 260,000 | 0.115 | 625,000 | 0.119 |
| 02/06/2026 | 0.119 | 18.260 | 890,000 | 2,465,000 | 2.460 | 250,000 | 0.112 | 640,000 | 0.114 |
| 01/06/2026 | 0.120 | 18.410 | 0 | 2,075,000 | 2.080 | ||||
| 29/05/2026 | 0.118 | 18.320 | 10,000 | 2,075,000 | 2.080 | 10,000 | 0.116 | ||
| 28/05/2026 | 0.120 | 18.370 | 150,000 | 2,065,000 | 2.070 | 130,000 | 0.121 | 20,000 | 0.121 |
| 27/05/2026 | 0.126 | 18.720 | 110,000 | 2,175,000 | 2.170 | 110,000 | 0.129 | ||
| 26/05/2026 | 0.129 | 18.760 | 360,000 | 2,065,000 | 2.070 | 100,000 | 0.129 | 260,000 | 0.127 |
| 22/05/2026 | 0.132 | 18.950 | 190,000 | 1,905,000 | 1.910 | 190,000 | 0.131 | ||
| 21/05/2026 | 0.132 | 18.970 | 170,000 | 2,095,000 | 2.100 | 105,000 | 0.142 | 65,000 | 0.133 |
| 20/05/2026 | 0.141 | 19.470 | 130,000 | 2,135,000 | 2.140 | 130,000 | 0.143 | ||
| 19/05/2026 | 0.148 | 19.720 | 300,000 | 2,005,000 | 2.000 | 250,000 | 0.150 | ||
| 18/05/2026 | 0.156 | 20.080 | 700,000 | 2,255,000 | 2.250 | 390,000 | 0.155 | 110,000 | 0.156 |
| 15/05/2026 | 0.176 | 21.120 | 555,000 | 2,535,000 | 2.540 | 275,000 | 0.174 | ||
| 14/05/2026 | 0.168 | 20.760 | 775,000 | 2,810,000 | 2.810 | 200,000 | 0.168 | 560,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |