64295 快手汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.160 | 44.980 | 2,520,000 | 200,000 | 0.400 | 1,090,000 | 0.154 | 1,290,000 | 0.153 |
| 20/05/2026 | 0.139 | 47.680 | 280,000 | 0 | 0.000 | 140,000 | 0.139 | 140,000 | 0.141 |
| 19/05/2026 | 0.125 | 48.880 | 1,450,000 | 0 | 0.000 | 720,000 | 0.125 | 690,000 | 0.124 |
| 18/05/2026 | 0.128 | 48.680 | 1,140,000 | 30,000 | 0.060 | 570,000 | 0.129 | 570,000 | 0.130 |
| 15/05/2026 | 0.122 | 49.340 | 3,350,000 | 30,000 | 0.060 | 2,540,000 | 0.121 | 790,000 | 0.120 |
| 14/05/2026 | 0.107 | 50.850 | 10,840,000 | 1,780,000 | 3.560 | 4,890,000 | 0.100 | 5,040,000 | 0.098 |
| 13/05/2026 | 0.102 | 51.600 | 9,410,000 | 1,630,000 | 3.260 | 3,210,000 | 0.102 | 3,230,000 | 0.102 |
| 12/05/2026 | 0.091 | 52.600 | 14,700,000 | 1,610,000 | 3.220 | 4,040,000 | 0.084 | 5,050,000 | 0.076 |
| 11/05/2026 | 0.102 | 51.600 | 16,890,000 | 600,000 | 1.200 | 7,380,000 | 0.106 | 7,090,000 | 0.105 |
| 08/05/2026 | 0.090 | 52.950 | 17,150,000 | 890,000 | 1.780 | 8,390,000 | 0.092 | 8,400,000 | 0.092 |
| 07/05/2026 | 0.131 | 48.400 | 0 | 880,000 | 1.760 | ||||
| 06/05/2026 | 0.159 | 45.000 | 2,190,000 | 880,000 | 1.760 | 600,000 | 0.157 | 1,480,000 | 0.157 |
| 05/05/2026 | 44.180 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 44.460 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 42.900 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 43.520 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 42.280 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 43.640 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 43.700 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 44.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |