64325 工行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.043 | 6.310 | 1,300,000 | 20,000 | 0.030 | 1,300,000 | 0.041 | ||
| 11/03/2026 | 0.034 | 6.220 | 1,640,000 | 1,320,000 | 2.200 | 540,000 | 0.034 | 810,000 | 0.037 |
| 10/03/2026 | 0.039 | 6.280 | 2,210,000 | 1,050,000 | 1.750 | 370,000 | 0.044 | 1,240,000 | 0.041 |
| 09/03/2026 | 0.042 | 6.320 | 1,630,000 | 180,000 | 0.300 | 730,000 | 0.042 | 900,000 | 0.041 |
| 06/03/2026 | 0.050 | 6.410 | 1,880,000 | 10,000 | 0.020 | 1,000,000 | 0.049 | 590,000 | 0.049 |
| 05/03/2026 | 0.048 | 6.360 | 3,030,000 | 420,000 | 0.700 | 1,400,000 | 0.049 | 1,400,000 | 0.050 |
| 04/03/2026 | 0.046 | 6.340 | 3,760,000 | 420,000 | 0.700 | 1,800,000 | 0.044 | 1,810,000 | 0.046 |
| 03/03/2026 | 0.054 | 6.450 | 3,110,000 | 410,000 | 0.680 | 1,600,000 | 0.052 | 1,200,000 | 0.047 |
| 02/03/2026 | 0.047 | 6.350 | 4,980,000 | 810,000 | 1.350 | 1,990,000 | 0.046 | 2,800,000 | 0.046 |
| 27/02/2026 | 0.056 | 6.450 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.045 | 1,200,000 | 0.044 |
| 26/02/2026 | 0.053 | 6.420 | 3,090,000 | 0 | 0.000 | 1,420,000 | 0.056 | 1,420,000 | 0.058 |
| 25/02/2026 | 0.057 | 6.460 | 900,000 | 0 | 0.000 | 450,000 | 0.058 | 450,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |