64348 比迪汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.247 | 97.800 | 0 | 274,000 | 0.690 | ||||
| 13/02/2026 | 0.246 | 97.750 | 20,000 | 274,000 | 0.690 | 20,000 | 0.245 | ||
| 12/02/2026 | 0.238 | 98.550 | 20,000 | 294,000 | 0.740 | 20,000 | 0.238 | ||
| 11/02/2026 | 0.237 | 99.150 | 0 | 274,000 | 0.690 | ||||
| 10/02/2026 | 0.270 | 95.800 | 0 | 274,000 | 0.690 | ||||
| 09/02/2026 | 0.285 | 93.550 | 0 | 274,000 | 0.690 | ||||
| 06/02/2026 | 0.300 | 92.300 | 0 | 274,000 | 0.690 | ||||
| 05/02/2026 | 0.310 | 91.250 | 0 | 274,000 | 0.690 | ||||
| 04/02/2026 | 0.310 | 90.000 | 0 | 274,000 | 0.690 | ||||
| 03/02/2026 | 0.310 | 90.000 | 0 | 274,000 | 0.690 | ||||
| 02/02/2026 | 0.305 | 91.000 | 10,000 | 274,000 | 0.690 | 10,000 | 0.285 | ||
| 30/01/2026 | 0.246 | 97.750 | 1,603,000 | 284,000 | 0.710 | 978,000 | 0.239 | 625,000 | 0.237 |
| 29/01/2026 | 0.209 | 101.800 | 326,000 | 637,000 | 1.590 | 175,000 | 0.211 | 151,000 | 0.211 |
| 28/01/2026 | 0.204 | 102.800 | 1,843,000 | 661,000 | 1.650 | 723,000 | 0.219 | 1,045,000 | 0.220 |
| 27/01/2026 | 0.239 | 98.300 | 764,000 | 339,000 | 0.850 | 416,000 | 0.237 | 348,000 | 0.236 |
| 26/01/2026 | 0.240 | 98.500 | 639,000 | 407,000 | 1.020 | 333,000 | 0.239 | 306,000 | 0.241 |
| 23/01/2026 | 0.229 | 99.600 | 829,000 | 434,000 | 1.090 | 407,000 | 0.232 | 422,000 | 0.230 |
| 22/01/2026 | 0.229 | 99.750 | 573,000 | 419,000 | 1.050 | 262,000 | 0.232 | 311,000 | 0.232 |
| 21/01/2026 | 0.233 | 99.050 | 519,000 | 370,000 | 0.930 | 194,000 | 0.233 | 325,000 | 0.234 |
| 20/01/2026 | 0.249 | 97.000 | 0 | 239,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |