64361 携程瑞银七乙熊Ａ (R 熊证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.255 | 504.500 | 0 | 2,500 | 0.000 | ||||
| 08/01/2025 | 0.255 | 510.500 | 0 | 2,500 | 0.000 | ||||
| 07/01/2025 | 0.255 | 507.500 | 0 | 2,500 | 0.000 | ||||
| 06/01/2025 | 0.238 | 520.500 | 0 | 2,500 | 0.000 | ||||
| 03/01/2025 | 0.243 | 516.500 | 260,000 | 2,500 | 0.000 | 260,000 | 0.249 | ||
| 02/01/2025 | 0.230 | 520.000 | 200,000 | 262,500 | 0.330 | 200,000 | 0.224 | ||
| 31/12/2024 | 0.203 | 540.000 | 0 | 462,500 | 0.580 | ||||
| 30/12/2024 | 0.208 | 535.500 | 55,000 | 462,500 | 0.580 | ||||
| 27/12/2024 | 0.176 | 559.000 | 515,000 | 462,500 | 0.580 | 310,000 | 0.172 | 205,000 | 0.176 |
| 24/12/2024 | 0.173 | 561.000 | 1,212,500 | 567,500 | 0.710 | 450,000 | 0.177 | 762,500 | 0.175 |
| 23/12/2024 | 0.175 | 560.500 | 1,720,000 | 255,000 | 0.320 | 942,500 | 0.179 | 777,500 | 0.179 |
| 20/12/2024 | 0.181 | 555.000 | 3,255,000 | 420,000 | 0.530 | 1,485,000 | 0.175 | 1,715,000 | 0.176 |
| 19/12/2024 | 0.183 | 555.500 | 3,780,000 | 190,000 | 0.240 | 1,795,000 | 0.183 | 1,735,000 | 0.184 |
| 18/12/2024 | 0.156 | 571.500 | 255,000 | 250,000 | 0.310 | 2,500 | 0.151 | 252,500 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |