64370 恒指摩通八七牛１ (R 牛证)
按盘价 
0.151 -0.057 (-27.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.208 | 26,630.540 | 400,000 | 15,630,000 | 7.815 | 300,000 | 0.208 | 100,000 | 0.188 |
| 26/02/2026 | 0.185 | 26,381.020 | 750,000 | 15,830,000 | 7.915 | 350,000 | 0.203 | 400,000 | 0.218 |
| 25/02/2026 | 0.216 | 26,765.720 | 260,000 | 15,780,000 | 7.890 | 170,000 | 0.213 | 90,000 | 0.223 |
| 24/02/2026 | 0.204 | 26,590.320 | 220,000 | 15,860,000 | 7.930 | 220,000 | 0.205 | ||
| 23/02/2026 | 0.249 | 27,081.910 | 70,000 | 15,640,000 | 7.820 | 70,000 | 0.248 | ||
| 20/02/2026 | 0.192 | 26,413.350 | 100,000 | 15,710,000 | 7.855 | 100,000 | 0.200 | ||
| 16/02/2026 | 0.217 | 26,705.940 | 10,000 | 15,810,000 | 7.905 | 10,000 | 0.212 | ||
| 13/02/2026 | 0.202 | 26,567.120 | 300,000 | 15,800,000 | 7.900 | 300,000 | 0.209 | ||
| 12/02/2026 | 0.247 | 27,032.540 | 0 | 15,500,000 | 7.750 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 50,000 | 15,500,000 | 7.750 | 50,000 | 0.260 | ||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 15,550,000 | 7.775 | ||||
| 09/02/2026 | 0.255 | 27,027.160 | 100,000 | 15,550,000 | 7.775 | 100,000 | 0.255 | ||
| 06/02/2026 | 0.205 | 26,559.950 | 50,000 | 15,650,000 | 7.825 | 50,000 | 0.206 | ||
| 05/02/2026 | 0.237 | 26,885.240 | 0 | 15,600,000 | 7.800 | ||||
| 04/02/2026 | 0.235 | 26,847.320 | 0 | 15,600,000 | 7.800 | ||||
| 03/02/2026 | 0.231 | 26,834.770 | 0 | 15,600,000 | 7.800 | ||||
| 02/02/2026 | 0.227 | 26,775.570 | 100,000 | 15,600,000 | 7.800 | 100,000 | 0.246 | ||
| 30/01/2026 | 0.295 | 27,387.110 | 0 | 15,500,000 | 7.750 | ||||
| 29/01/2026 | 0.350 | 27,968.090 | 0 | 15,500,000 | 7.750 | ||||
| 28/01/2026 | 0.335 | 27,826.910 | 0 | 15,500,000 | 7.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |