64378 网易花旗五一牛Ａ (R 牛证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.115 | 150.500 | 0 | ||||||
| 27/09/2024 | 0.105 | 145.800 | 700,000 | 0 | 0.000 | 400,000 | 0.107 | 300,000 | 0.093 |
| 26/09/2024 | 0.093 | 140.600 | 1,600,000 | 100,000 | 0.130 | 850,000 | 0.087 | 750,000 | 0.085 |
| 25/09/2024 | 0.080 | 133.100 | 320,000 | 200,000 | 0.250 | 200,000 | 0.081 | ||
| 24/09/2024 | 0.075 | 131.200 | 2,150,000 | 400,000 | 0.500 | 1,150,000 | 0.069 | 900,000 | 0.067 |
| 23/09/2024 | 0.061 | 123.800 | 1,200,000 | 650,000 | 0.810 | 600,000 | 0.062 | 600,000 | 0.062 |
| 20/09/2024 | 0.061 | 124.100 | 300,000 | 650,000 | 0.810 | 50,000 | 0.064 | 250,000 | 0.064 |
| 19/09/2024 | 0.059 | 122.500 | 1,650,000 | 450,000 | 0.560 | 750,000 | 0.057 | 900,000 | 0.055 |
| 17/09/2024 | 0.055 | 120.200 | 0 | 300,000 | 0.380 | ||||
| 16/09/2024 | 0.055 | 120.200 | 0 | 300,000 | 0.380 | ||||
| 13/09/2024 | 0.058 | 121.700 | 1,500,000 | 300,000 | 0.380 | 650,000 | 0.058 | 750,000 | 0.057 |
| 12/09/2024 | 0.057 | 121.100 | 50,000 | 200,000 | 0.250 | 50,000 | 0.058 | ||
| 11/09/2024 | 0.054 | 119.600 | 0 | 250,000 | 0.310 | ||||
| 10/09/2024 | 0.055 | 119.800 | 50,000 | 250,000 | 0.310 | 50,000 | 0.056 | ||
| 09/09/2024 | 0.057 | 121.200 | 300,000 | 200,000 | 0.250 | 150,000 | 0.056 | 150,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 123.100 | 0 | 200,000 | 0.250 | ||||
| 04/09/2024 | 0.060 | 122.322 | 0 | 200,000 | 0.250 | ||||
| 03/09/2024 | 0.060 | 122.622 | 0 | 200,000 | 0.250 | ||||
| 02/09/2024 | 0.064 | 124.622 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |