64378 友邦汇丰六六牛Ｂ (R 牛证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.102 | 84.250 | 22,478,000 | 858,000 | 1.430 | 11,016,000 | 0.106 | 11,042,000 | 0.105 |
| 19/05/2026 | 0.120 | 85.950 | 12,414,000 | 832,000 | 1.390 | 5,980,000 | 0.120 | 6,080,000 | 0.120 |
| 18/05/2026 | 0.123 | 86.650 | 182,000 | 732,000 | 1.220 | 132,000 | 0.122 | 10,000 | 0.122 |
| 15/05/2026 | 0.134 | 87.600 | 84,000 | 854,000 | 1.420 | ||||
| 14/05/2026 | 0.136 | 87.700 | 182,000 | 854,000 | 1.420 | 50,000 | 0.134 | ||
| 13/05/2026 | 0.125 | 86.950 | 0 | 904,000 | 1.510 | ||||
| 12/05/2026 | 0.121 | 86.450 | 0 | 904,000 | 1.510 | ||||
| 11/05/2026 | 0.124 | 86.600 | 60,000 | 904,000 | 1.510 | ||||
| 08/05/2026 | 0.126 | 86.600 | 426,000 | 904,000 | 1.510 | 366,000 | 0.127 | ||
| 07/05/2026 | 0.152 | 89.150 | 762,000 | 1,270,000 | 2.120 | 610,000 | 0.152 | ||
| 06/05/2026 | 0.133 | 87.450 | 238,000 | 1,880,000 | 3.130 | 50,000 | 0.132 | ||
| 05/05/2026 | 0.117 | 85.900 | 836,000 | 1,930,000 | 3.220 | 666,000 | 0.112 | ||
| 04/05/2026 | 0.121 | 86.000 | 764,000 | 2,596,000 | 4.330 | 412,000 | 0.127 | ||
| 30/04/2026 | 0.109 | 85.050 | 1,606,000 | 3,008,000 | 5.010 | 1,266,000 | 0.114 | ||
| 29/04/2026 | 0.110 | 84.950 | 5,322,000 | 4,274,000 | 7.120 | 3,528,000 | 0.108 | ||
| 28/04/2026 | 0.094 | 83.150 | 23,106,000 | 7,802,000 | 13.000 | 9,568,000 | 0.097 | 10,086,000 | 0.098 |
| 27/04/2026 | 0.094 | 83.200 | 30,040,000 | 7,284,000 | 12.140 | 13,336,000 | 0.093 | 14,016,000 | 0.093 |
| 24/04/2026 | 0.079 | 81.650 | 24,020,000 | 6,604,000 | 11.010 | 10,964,000 | 0.077 | 11,110,000 | 0.077 |
| 23/04/2026 | 0.082 | 81.750 | 28,708,000 | 6,458,000 | 10.760 | 12,580,000 | 0.083 | 12,872,000 | 0.084 |
| 22/04/2026 | 0.095 | 83.200 | 12,224,000 | 6,166,000 | 10.280 | 5,110,000 | 0.093 | 6,752,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |