64389 恒指法兴七三熊Ｆ (R 熊证)
按盘价 
0.038 -0.033 (-46.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.071 | 19,700.560 | 7,039,560,000 | 14,880,000 | 7.440 | 3,456,010,000 | 0.043 | 3,470,850,000 | 0.043 |
| 22/01/2025 | 0.066 | 19,778.770 | 11,890,000 | 40,000 | 0.020 | 5,100,000 | 0.056 | 4,040,000 | 0.058 |
| 21/01/2025 | 0.032 | 20,106.550 | 39,730,000 | 1,100,000 | 0.550 | 16,140,000 | 0.034 | 17,240,000 | 0.034 |
| 20/01/2025 | 0.050 | 19,925.810 | 8,040,000 | 0 | 0.000 | 5,510,000 | 0.044 | 2,280,000 | 0.045 |
| 17/01/2025 | 0.082 | 19,584.060 | 700,000 | 3,230,000 | 1.615 | 350,000 | 0.081 | 350,000 | 0.081 |
| 16/01/2025 | 0.089 | 19,522.890 | 80,000 | 3,230,000 | 1.615 | 10,000 | 0.089 | 70,000 | 0.100 |
| 15/01/2025 | 0.112 | 19,286.070 | 100,000 | 3,170,000 | 1.585 | 100,000 | 0.113 | ||
| 14/01/2025 | 0.115 | 19,219.780 | 630,000 | 3,070,000 | 1.535 | 330,000 | 0.117 | 300,000 | 0.114 |
| 13/01/2025 | 0.148 | 18,874.140 | 400,000 | 3,100,000 | 1.550 | 320,000 | 0.159 | 50,000 | 0.157 |
| 10/01/2025 | 0.131 | 19,064.290 | 210,000 | 3,370,000 | 1.685 | 130,000 | 0.125 | 80,000 | 0.127 |
| 09/01/2025 | 0.115 | 19,240.890 | 50,000 | 3,420,000 | 1.710 | 50,000 | 0.115 | ||
| 08/01/2025 | 0.111 | 19,279.840 | 4,900,000 | 3,470,000 | 1.735 | 3,220,000 | 0.110 | 550,000 | 0.101 |
| 07/01/2025 | 0.097 | 19,447.580 | 23,060,000 | 6,140,000 | 3.070 | 9,430,000 | 0.089 | 6,490,000 | 0.085 |
| 06/01/2025 | 0.074 | 19,688.290 | 57,650,000 | 9,080,000 | 4.540 | 15,450,000 | 0.072 | 16,870,000 | 0.074 |
| 03/01/2025 | 0.069 | 19,760.270 | 76,390,000 | 7,660,000 | 3.830 | 18,730,000 | 0.068 | 17,980,000 | 0.070 |
| 02/01/2025 | 0.085 | 19,623.320 | 101,040,000 | 8,410,000 | 4.205 | 22,560,000 | 0.073 | 25,360,000 | 0.072 |
| 31/12/2024 | 0.039 | 20,059.950 | 3,960,520,000 | 5,610,000 | 2.805 | 1,946,780,000 | 0.041 | 1,950,880,000 | 0.041 |
| 30/12/2024 | 0.041 | 20,041.420 | 114,280,000 | 1,510,000 | 0.755 | 40,500,000 | 0.039 | 41,890,000 | 0.039 |
| 27/12/2024 | 0.039 | 20,090.460 | 24,370,000 | 120,000 | 0.060 | 10,660,000 | 0.037 | 10,650,000 | 0.037 |
| 24/12/2024 | 0.036 | 20,098.290 | 4,070,000 | 130,000 | 0.065 | 1,970,000 | 0.040 | 2,100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |