64396 美团法兴七乙熊Ｓ (R 熊证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.049 | 144.400 | 270,000 | 1,950,000 | 0.975 | 100,000 | 0.048 | ||
| 08/01/2025 | 0.046 | 146.700 | 1,850,000 | 2,050,000 | 1.025 | 40,000 | 0.044 | 1,710,000 | 0.046 |
| 07/01/2025 | 0.044 | 148.700 | 11,365,000 | 380,000 | 0.190 | 5,850,000 | 0.043 | 3,630,000 | 0.042 |
| 06/01/2025 | 0.041 | 150.700 | 12,795,000 | 2,600,000 | 1.300 | 5,420,000 | 0.041 | 6,845,000 | 0.040 |
| 03/01/2025 | 0.036 | 153.700 | 7,750,000 | 1,175,000 | 0.588 | 3,355,000 | 0.036 | 3,810,000 | 0.040 |
| 02/01/2025 | 0.041 | 150.600 | 9,695,000 | 720,000 | 0.360 | 4,715,000 | 0.039 | 4,025,000 | 0.039 |
| 31/12/2024 | 0.036 | 151.700 | 1,300,000 | 1,410,000 | 0.705 | 100,000 | 0.036 | 1,200,000 | 0.035 |
| 30/12/2024 | 0.037 | 152.800 | 4,620,000 | 310,000 | 0.155 | 2,875,000 | 0.036 | 1,425,000 | 0.036 |
| 27/12/2024 | 0.033 | 154.700 | 5,250,000 | 1,760,000 | 0.880 | 3,755,000 | 0.034 | 1,450,000 | 0.032 |
| 24/12/2024 | 0.034 | 155.100 | 7,045,000 | 4,065,000 | 2.032 | 1,530,000 | 0.034 | 3,250,000 | 0.035 |
| 23/12/2024 | 0.033 | 155.600 | 11,585,000 | 2,345,000 | 1.172 | 4,890,000 | 0.033 | 6,065,000 | 0.032 |
| 20/12/2024 | 0.027 | 158.600 | 8,545,000 | 1,170,000 | 0.585 | 3,895,000 | 0.028 | 4,150,000 | 0.028 |
| 19/12/2024 | 0.028 | 158.400 | 5,855,000 | 915,000 | 0.458 | 2,455,000 | 0.029 | 2,650,000 | 0.030 |
| 18/12/2024 | 0.026 | 160.100 | 1,430,000 | 720,000 | 0.360 | 355,000 | 0.026 | 1,075,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |