64398 腾讯瑞银六甲牛Ｆ (R 牛证)
按盘价 
0.212 +0.008 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 440,000 | 0.440 | 945,000 | 0.197 | 200,000 | 0.194 | ||
| 24/07/2026 | 0 | 1,185,000 | 1.190 | 345,000 | 0.187 | 1,290,000 | 0.187 | ||
| 23/07/2026 | 0 | 240,000 | 0.240 | 100,000 | 0.207 | ||||
| 22/07/2026 | 0 | 140,000 | 0.140 | 20,000 | 0.202 | ||||
| 21/07/2026 | 0 | 160,000 | 0.160 | ||||||
| 20/07/2026 | 0 | 160,000 | 0.160 | ||||||
| 17/07/2026 | 0 | 160,000 | 0.160 | ||||||
| 16/07/2026 | 0 | 160,000 | 0.160 | 50,000 | 0.300 | ||||
| 15/07/2026 | 0 | 210,000 | 0.210 | 150,000 | 0.255 | ||||
| 14/07/2026 | 0 | 360,000 | 0.360 | 1,705,000 | 0.229 | 1,345,000 | 0.221 | ||
| 13/07/2026 | 0 | 720,000 | 0.720 | 320,000 | 0.235 | 265,000 | 0.250 | ||
| 10/07/2026 | 0 | 775,000 | 0.780 | 405,000 | 0.265 | 435,000 | 0.241 | ||
| 09/07/2026 | 0 | 745,000 | 0.740 | 365,000 | 0.260 | ||||
| 08/07/2026 | 0 | 380,000 | 0.380 | 765,000 | 0.272 | 200,000 | 0.275 | ||
| 07/07/2026 | 0 | 945,000 | 0.950 | 200,000 | 0.265 | 765,000 | 0.242 | ||
| 06/07/2026 | 0 | 380,000 | 0.380 | 1,190,000 | 0.200 | 665,000 | 0.209 | ||
| 03/07/2026 | 0 | 905,000 | 0.910 | 1,195,000 | 0.198 | 465,000 | 0.186 | ||
| 02/07/2026 | 0 | 1,635,000 | 1.640 | 4,245,000 | 0.200 | ||||
| 30/06/2026 | 0 | 5,880,000 | 5.880 | 1,535,000 | 0.170 | 765,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |