64474 阿里花旗五六牛Ｄ (R 牛证)
按盘价 
0.016 -0.010 (-38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.026 | 80.600 | 28,990,000 | 20,800,000 | 26.000 | 18,390,000 | 0.027 | 4,720,000 | 0.028 |
| 08/01/2025 | 0.030 | 80.900 | 64,040,000 | 34,470,000 | 43.090 | 28,210,000 | 0.030 | 28,160,000 | 0.031 |
| 07/01/2025 | 0.037 | 81.400 | 71,500,000 | 34,520,000 | 43.150 | 23,420,000 | 0.036 | 42,390,000 | 0.035 |
| 06/01/2025 | 0.045 | 82.150 | 36,790,000 | 15,550,000 | 19.440 | 14,450,000 | 0.047 | 20,970,000 | 0.048 |
| 03/01/2025 | 0.048 | 82.600 | 53,320,000 | 9,030,000 | 11.290 | 23,400,000 | 0.048 | 25,090,000 | 0.048 |
| 02/01/2025 | 0.032 | 81.300 | 24,340,000 | 7,340,000 | 9.180 | 10,410,000 | 0.035 | 11,120,000 | 0.039 |
| 31/12/2024 | 0.053 | 82.400 | 5,320,000 | 6,630,000 | 8.290 | 2,240,000 | 0.053 | 2,470,000 | 0.053 |
| 30/12/2024 | 0.044 | 82.000 | 13,070,000 | 6,400,000 | 8.000 | 4,430,000 | 0.044 | 5,840,000 | 0.043 |
| 27/12/2024 | 0.048 | 82.350 | 18,180,000 | 4,990,000 | 6.240 | 9,840,000 | 0.047 | 6,550,000 | 0.046 |
| 24/12/2024 | 0.058 | 83.150 | 18,730,000 | 8,280,000 | 10.350 | 4,600,000 | 0.057 | 9,990,000 | 0.057 |
| 23/12/2024 | 0.030 | 81.000 | 34,730,000 | 2,890,000 | 3.610 | 16,410,000 | 0.025 | 10,180,000 | 0.025 |
| 20/12/2024 | 0.022 | 80.100 | 34,720,000 | 9,120,000 | 11.400 | 12,680,000 | 0.024 | 21,640,000 | 0.023 |
| 19/12/2024 | 0.057 | 82.950 | 2,520,000 | 160,000 | 0.200 | 1,300,000 | 0.051 | 1,060,000 | 0.052 |
| 18/12/2024 | 0.070 | 84.050 | 12,700,000 | 400,000 | 0.500 | 6,150,000 | 0.069 | 6,550,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |