64513 恒指汇丰八九牛Ｑ (R 牛证)
按盘价 
0.075 -0.058 (-43.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.133 | 26,630.540 | 20,000 | 950,000 | 0.480 | 20,000 | 0.133 | ||
| 26/02/2026 | 0.108 | 26,381.020 | 40,000 | 970,000 | 0.490 | 10,000 | 0.157 | 30,000 | 0.118 |
| 25/02/2026 | 0.140 | 26,765.720 | 20,000 | 950,000 | 0.480 | 20,000 | 0.150 | ||
| 24/02/2026 | 0.128 | 26,590.320 | 260,000 | 970,000 | 0.490 | 260,000 | 0.132 | ||
| 23/02/2026 | 0.172 | 27,081.910 | 20,000 | 710,000 | 0.360 | 20,000 | 0.163 | ||
| 20/02/2026 | 0.116 | 26,413.350 | 0 | 730,000 | 0.370 | ||||
| 16/02/2026 | 0.144 | 26,705.940 | 100,000 | 730,000 | 0.370 | 100,000 | 0.122 | ||
| 13/02/2026 | 0.130 | 26,567.120 | 620,000 | 630,000 | 0.320 | 620,000 | 0.120 | ||
| 12/02/2026 | 0.170 | 27,032.540 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.193 | 27,266.380 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.186 | 27,183.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.206 | ||
| 09/02/2026 | 0.172 | 27,027.160 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.129 | 26,559.950 | 10,000 | 20,000 | 0.010 | 10,000 | 0.108 | ||
| 05/02/2026 | 0.160 | 26,885.240 | 10,000 | 10,000 | 0.010 | 10,000 | 0.128 | ||
| 04/02/2026 | 0.158 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.155 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.151 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.216 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.255 | 27,826.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |