64521 港交法巴八三牛Ｊ (R 牛证)
按盘价 
0.112 -0.020 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.132 | 383.000 | 420,000 | 10,100,000 | 12.625 | 420,000 | 0.132 | ||
| 09/06/2026 | 0.136 | 384.000 | 2,065,000 | 9,680,000 | 12.100 | 2,065,000 | 0.138 | ||
| 08/06/2026 | 0.139 | 386.800 | 100,000 | 7,615,000 | 9.519 | 100,000 | 0.135 | ||
| 05/06/2026 | 0.160 | 396.400 | 0 | 7,515,000 | 9.394 | ||||
| 04/06/2026 | 0.170 | 400.800 | 0 | 7,515,000 | 9.394 | ||||
| 03/06/2026 | 0.185 | 409.400 | 5,000 | 7,515,000 | 9.394 | 5,000 | 0.185 | ||
| 02/06/2026 | 0.184 | 410.400 | 100,000 | 7,510,000 | 9.388 | 100,000 | 0.182 | ||
| 01/06/2026 | 0.167 | 400.200 | 0 | 7,610,000 | 9.512 | ||||
| 29/05/2026 | 0.164 | 399.800 | 0 | 7,610,000 | 9.512 | ||||
| 28/05/2026 | 0.163 | 396.200 | 0 | 7,610,000 | 9.512 | ||||
| 27/05/2026 | 0.171 | 402.200 | 100,000 | 7,610,000 | 9.512 | 100,000 | 0.177 | ||
| 26/05/2026 | 0.179 | 405.600 | 0 | 7,510,000 | 9.388 | ||||
| 22/05/2026 | 0.185 | 409.200 | 0 | 7,510,000 | 9.388 | ||||
| 21/05/2026 | 0.181 | 407.400 | 0 | 7,510,000 | 9.388 | ||||
| 20/05/2026 | 0.188 | 411.200 | 10,000 | 7,510,000 | 9.388 | 10,000 | 0.181 | ||
| 19/05/2026 | 0.187 | 410.000 | 1,000,000 | 7,500,000 | 9.375 | 1,000,000 | 0.187 | ||
| 18/05/2026 | 0.187 | 410.000 | 0 | 6,500,000 | 8.125 | ||||
| 15/05/2026 | 0.202 | 416.400 | 1,000,000 | 6,500,000 | 8.125 | 1,000,000 | 0.205 | ||
| 14/05/2026 | 0.211 | 423.600 | 0 | 5,500,000 | 6.875 | ||||
| 13/05/2026 | 0.210 | 423.800 | 1,500,000 | 5,500,000 | 6.875 | 1,500,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |