64525 小米摩通八五熊Ｄ (R 熊证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.214 | 33.300 | 0 | 60,000 | 0.050 | ||||
| 11/03/2026 | 0.214 | 33.340 | 0 | 60,000 | 0.050 | ||||
| 10/03/2026 | 0.211 | 33.620 | 0 | 60,000 | 0.050 | ||||
| 09/03/2026 | 0.211 | 33.680 | 0 | 60,000 | 0.050 | ||||
| 06/03/2026 | 0.210 | 33.420 | 6,000 | 60,000 | 0.050 | 6,000 | 0.210 | ||
| 05/03/2026 | 0.225 | 32.200 | 0 | 54,000 | 0.045 | ||||
| 04/03/2026 | 0.228 | 32.000 | 0 | 54,000 | 0.045 | ||||
| 03/03/2026 | 0.231 | 31.580 | 0 | 54,000 | 0.045 | ||||
| 02/03/2026 | 0.217 | 33.140 | 8,000 | 54,000 | 0.045 | 8,000 | 0.209 | ||
| 27/02/2026 | 0.199 | 34.900 | 0 | 62,000 | 0.052 | ||||
| 26/02/2026 | 0.196 | 35.180 | 0 | 62,000 | 0.052 | ||||
| 25/02/2026 | 0.193 | 35.600 | 0 | 62,000 | 0.052 | ||||
| 24/02/2026 | 0.190 | 35.740 | 0 | 62,000 | 0.052 | ||||
| 23/02/2026 | 0.183 | 36.560 | 2,000 | 62,000 | 0.052 | 2,000 | 0.183 | ||
| 20/02/2026 | 0.193 | 35.360 | 0 | 64,000 | 0.053 | ||||
| 16/02/2026 | 0.183 | 36.660 | 0 | 64,000 | 0.053 | ||||
| 13/02/2026 | 0.182 | 36.840 | 38,000 | 64,000 | 0.053 | 24,000 | 0.184 | 8,000 | 0.182 |
| 12/02/2026 | 0.181 | 36.520 | 5,200,000 | 80,000 | 0.067 | 5,200,000 | 0.180 | ||
| 11/02/2026 | 0.178 | 37.100 | 0 | 5,280,000 | 4.400 | ||||
| 10/02/2026 | 0.189 | 35.580 | 2,000 | 5,280,000 | 4.400 | 2,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |