64536 友邦法兴七乙熊Ｇ (R 熊证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.061 | 53.800 | 70,000 | 90,000 | 0.150 | 70,000 | 0.061 | ||
| 07/01/2025 | 0.053 | 54.650 | 120,000 | 20,000 | 0.033 | 100,000 | 0.053 | 20,000 | 0.050 |
| 06/01/2025 | 0.050 | 55.250 | 38,000 | 100,000 | 0.167 | 38,000 | 0.049 | ||
| 03/01/2025 | 0.048 | 55.500 | 470,000 | 138,000 | 0.230 | 370,000 | 0.043 | 100,000 | 0.048 |
| 02/01/2025 | 0.050 | 55.300 | 300,000 | 408,000 | 0.680 | 100,000 | 0.047 | 100,000 | 0.052 |
| 31/12/2024 | 0.040 | 56.300 | 1,190,000 | 408,000 | 0.680 | 410,000 | 0.039 | 780,000 | 0.040 |
| 30/12/2024 | 0.039 | 56.300 | 944,000 | 38,000 | 0.063 | 512,000 | 0.041 | 432,000 | 0.041 |
| 27/12/2024 | 0.040 | 56.300 | 304,000 | 118,000 | 0.197 | 124,000 | 0.039 | 100,000 | 0.040 |
| 24/12/2024 | 0.038 | 56.700 | 80,000 | 142,000 | 0.237 | 80,000 | 0.038 | ||
| 23/12/2024 | 0.046 | 55.450 | 224,000 | 62,000 | 0.103 | 100,000 | 0.045 | 124,000 | 0.047 |
| 20/12/2024 | 0.054 | 54.800 | 0 | 38,000 | 0.063 | ||||
| 19/12/2024 | 0.055 | 54.600 | 58,000 | 38,000 | 0.063 | 10,000 | 0.053 | 48,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |