64551 比迪摩通七七牛Ｄ (R 牛证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.031 | 97.800 | 175,000 | 21,840,000 | 14.560 | 35,000 | 0.031 | ||
| 13/02/2026 | 0.032 | 97.750 | 70,000 | 21,875,000 | 14.583 | 45,000 | 0.031 | ||
| 12/02/2026 | 0.035 | 98.550 | 975,000 | 21,920,000 | 14.613 | 100,000 | 0.034 | ||
| 11/02/2026 | 0.035 | 99.150 | 155,000 | 22,020,000 | 14.680 | ||||
| 10/02/2026 | 0.028 | 95.800 | 1,980,000 | 22,020,000 | 14.680 | ||||
| 09/02/2026 | 0.023 | 93.550 | 2,000,000 | 22,020,000 | 14.680 | 1,000,000 | 0.023 | ||
| 06/02/2026 | 0.022 | 92.300 | 1,360,000 | 23,020,000 | 15.347 | 625,000 | 0.018 | 265,000 | 0.021 |
| 05/02/2026 | 0.017 | 91.250 | 2,360,000 | 23,380,000 | 15.587 | 1,470,000 | 0.017 | ||
| 04/02/2026 | 0.016 | 90.000 | 31,135,000 | 24,850,000 | 16.567 | 13,210,000 | 0.016 | 16,945,000 | 0.015 |
| 03/02/2026 | 0.015 | 90.000 | 1,190,000 | 21,115,000 | 14.077 | 250,000 | 0.014 | 210,000 | 0.018 |
| 02/02/2026 | 0.017 | 91.000 | 3,695,000 | 21,155,000 | 14.103 | 55,000 | 0.016 | 1,765,000 | 0.020 |
| 30/01/2026 | 0.032 | 97.750 | 800,000 | 19,445,000 | 12.963 | 100,000 | 0.036 | ||
| 29/01/2026 | 0.039 | 101.800 | 100,000 | 19,345,000 | 12.897 | 50,000 | 0.039 | ||
| 28/01/2026 | 0.042 | 102.800 | 915,000 | 19,395,000 | 12.930 | 50,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 98.300 | 0 | 19,445,000 | 12.963 | ||||
| 26/01/2026 | 0.034 | 98.500 | 0 | 19,445,000 | 12.963 | ||||
| 23/01/2026 | 0.035 | 99.600 | 0 | 19,445,000 | 12.963 | ||||
| 22/01/2026 | 0.035 | 99.750 | 30,000 | 19,445,000 | 12.963 | ||||
| 21/01/2026 | 0.033 | 99.050 | 0 | 19,445,000 | 12.963 | ||||
| 20/01/2026 | 0.031 | 97.000 | 245,000 | 19,445,000 | 12.963 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |