64551 比迪摩通七七牛Ｄ (R 牛证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.032 | 97.600 | 20,000 | 18,790,000 | 12.527 | ||||
| 29/12/2025 | 0.032 | 97.100 | 1,605,000 | 18,790,000 | 12.527 | 1,500,000 | 0.035 | ||
| 24/12/2025 | 0.024 | 93.600 | 3,270,000 | 17,290,000 | 11.527 | 2,975,000 | 0.023 | 105,000 | 0.024 |
| 23/12/2025 | 0.023 | 93.100 | 95,000 | 20,160,000 | 13.440 | 70,000 | 0.025 | ||
| 22/12/2025 | 0.025 | 93.750 | 3,050,000 | 20,090,000 | 13.393 | 3,025,000 | 0.025 | ||
| 19/12/2025 | 0.024 | 93.700 | 325,000 | 17,065,000 | 11.377 | 300,000 | 0.025 | ||
| 18/12/2025 | 0.025 | 93.900 | 15,130,000 | 16,765,000 | 11.177 | 10,000,000 | 0.023 | 1,620,000 | 0.025 |
| 17/12/2025 | 0.028 | 95.250 | 440,000 | 25,145,000 | 16.763 | 190,000 | 0.025 | ||
| 16/12/2025 | 0.025 | 94.550 | 215,000 | 25,335,000 | 16.890 | ||||
| 15/12/2025 | 0.029 | 96.000 | 1,550,000 | 25,335,000 | 16.890 | 375,000 | 0.029 | 1,175,000 | 0.033 |
| 12/12/2025 | 0.034 | 98.500 | 340,000 | 24,535,000 | 16.357 | ||||
| 11/12/2025 | 0.032 | 97.350 | 3,165,000 | 24,535,000 | 16.357 | 3,150,000 | 0.033 | ||
| 10/12/2025 | 0.033 | 97.750 | 1,470,000 | 21,385,000 | 14.257 | 1,370,000 | 0.031 | 100,000 | 0.033 |
| 09/12/2025 | 0.033 | 98.000 | 2,000,000 | 22,655,000 | 15.103 | 130,000 | 0.034 | 1,720,000 | 0.033 |
| 08/12/2025 | 0.036 | 99.300 | 20,000 | 21,065,000 | 14.043 | 20,000 | 0.036 | ||
| 05/12/2025 | 0.036 | 99.150 | 665,000 | 21,045,000 | 14.030 | 665,000 | 0.032 | ||
| 04/12/2025 | 0.032 | 98.400 | 2,980,000 | 21,710,000 | 14.473 | 2,980,000 | 0.032 | ||
| 03/12/2025 | 0.032 | 98.150 | 1,450,000 | 24,690,000 | 16.460 | 1,300,000 | 0.033 | ||
| 02/12/2025 | 0.037 | 100.100 | 850,000 | 25,990,000 | 17.327 | 500,000 | 0.038 | ||
| 01/12/2025 | 0.033 | 97.950 | 990,000 | 26,490,000 | 17.660 | 860,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |