64560 恒指花旗六二熊Ｄ (R 熊证)
按盘价 
0.040 -0.034 (-45.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.074 | 19,700.560 | 54,930,000 | 1,020,000 | 0.740 | 17,200,000 | 0.059 | 14,980,000 | 0.061 |
| 22/01/2025 | 0.068 | 19,778.770 | 89,450,000 | 3,240,000 | 2.350 | 38,640,000 | 0.063 | 40,540,000 | 0.063 |
| 21/01/2025 | 0.031 | 20,106.550 | 549,580,000 | 1,340,000 | 0.970 | 247,880,000 | 0.034 | 245,450,000 | 0.034 |
| 20/01/2025 | 0.051 | 19,925.810 | 362,270,000 | 3,770,000 | 2.730 | 164,150,000 | 0.045 | 167,920,000 | 0.044 |
| 17/01/2025 | 0.088 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.092 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.115 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.118 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.149 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.134 | 19,064.290 | 40,000 | 0 | 0.000 | 40,000 | 0.135 | ||
| 09/01/2025 | 0.117 | 19,240.890 | 0 | 40,000 | 0.030 | ||||
| 08/01/2025 | 0.117 | 19,279.840 | 40,000 | 40,000 | 0.030 | 40,000 | 0.119 | ||
| 07/01/2025 | 0.102 | 19,447.580 | 220,000 | 0 | 0.000 | 160,000 | 0.105 | 60,000 | 0.096 |
| 06/01/2025 | 0.078 | 19,688.290 | 20,000 | 100,000 | 0.070 | 20,000 | 0.079 | ||
| 03/01/2025 | 0.071 | 19,760.270 | 200,000 | 80,000 | 0.060 | 80,000 | 0.057 | 120,000 | 0.065 |
| 02/01/2025 | 0.083 | 19,623.320 | 2,970,000 | 40,000 | 0.030 | 1,680,000 | 0.068 | 600,000 | 0.065 |
| 31/12/2024 | 0.040 | 20,059.950 | 6,330,000 | 1,120,000 | 0.810 | 3,960,000 | 0.039 | 2,310,000 | 0.038 |
| 30/12/2024 | 0.040 | 20,041.420 | 4,310,000 | 2,770,000 | 2.010 | 1,160,000 | 0.039 | 3,150,000 | 0.036 |
| 27/12/2024 | 0.037 | 20,090.460 | 4,340,000 | 780,000 | 0.570 | 1,740,000 | 0.036 | 2,040,000 | 0.033 |
| 24/12/2024 | 0.035 | 20,098.290 | 680,000 | 480,000 | 0.350 | 480,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |