64570 阿里花旗五一牛Ｂ (R 牛证)
按盘价 
0.415 +0.100 (+31.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.315 | 102.500 | 120,000 | 840,000 | 2.100 | 120,000 | 0.307 | ||
| 26/09/2024 | 0.285 | 97.750 | 3,210,000 | 960,000 | 2.400 | 1,910,000 | 0.255 | 1,300,000 | 0.248 |
| 25/09/2024 | 0.214 | 91.300 | 2,460,000 | 1,570,000 | 3.930 | 1,170,000 | 0.230 | 1,290,000 | 0.229 |
| 24/09/2024 | 0.221 | 92.000 | 3,450,000 | 1,450,000 | 3.630 | 1,860,000 | 0.196 | 1,510,000 | 0.195 |
| 23/09/2024 | 0.170 | 86.750 | 1,540,000 | 1,800,000 | 4.500 | 710,000 | 0.183 | 770,000 | 0.184 |
| 20/09/2024 | 0.176 | 87.200 | 7,060,000 | 1,740,000 | 4.350 | 3,330,000 | 0.183 | 3,060,000 | 0.178 |
| 19/09/2024 | 0.159 | 85.700 | 7,960,000 | 2,010,000 | 5.030 | 3,160,000 | 0.150 | 2,040,000 | 0.145 |
| 17/09/2024 | 0.130 | 82.850 | 2,090,000 | 3,130,000 | 7.830 | 750,000 | 0.130 | 1,030,000 | 0.130 |
| 16/09/2024 | 0.125 | 82.000 | 1,000,000 | 2,850,000 | 7.130 | 410,000 | 0.120 | 30,000 | 0.122 |
| 13/09/2024 | 0.130 | 82.750 | 1,840,000 | 3,230,000 | 8.080 | 470,000 | 0.139 | 1,060,000 | 0.135 |
| 12/09/2024 | 0.135 | 83.200 | 4,240,000 | 2,640,000 | 6.600 | 1,130,000 | 0.137 | 910,000 | 0.138 |
| 11/09/2024 | 0.117 | 81.450 | 3,790,000 | 2,860,000 | 7.150 | 1,520,000 | 0.116 | 1,090,000 | 0.119 |
| 10/09/2024 | 0.119 | 81.600 | 27,180,000 | 3,290,000 | 8.230 | 8,760,000 | 0.120 | 8,520,000 | 0.119 |
| 09/09/2024 | 0.083 | 78.300 | 2,330,000 | 3,530,000 | 8.830 | 1,030,000 | 0.083 | 800,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 79.800 | 1,230,000 | 3,760,000 | 9.400 | 240,000 | 0.106 | 350,000 | 0.102 |
| 04/09/2024 | 0.105 | 80.100 | 2,600,000 | 3,650,000 | 9.130 | 530,000 | 0.100 | 930,000 | 0.099 |
| 03/09/2024 | 0.104 | 80.100 | 1,720,000 | 3,250,000 | 8.130 | 280,000 | 0.104 | 1,030,000 | 0.101 |
| 02/09/2024 | 0.097 | 79.500 | 1,970,000 | 2,500,000 | 6.250 | 1,050,000 | 0.110 | 160,000 | 0.109 |
| 30/08/2024 | 0.114 | 81.450 | 10,170,000 | 3,390,000 | 8.480 | 3,190,000 | 0.111 | 2,320,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |