64574 恒指汇丰七四熊Ｃ (R 熊证)
按盘价 
0.138 +0.018 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.120 | 19,240.890 | 0 | 380,000 | 0.190 | ||||
| 08/01/2025 | 0.118 | 19,279.840 | 0 | 380,000 | 0.190 | ||||
| 07/01/2025 | 0.102 | 19,447.580 | 0 | 380,000 | 0.190 | ||||
| 06/01/2025 | 0.081 | 19,688.290 | 90,000 | 380,000 | 0.190 | 90,000 | 0.072 | ||
| 03/01/2025 | 0.075 | 19,760.270 | 810,000 | 470,000 | 0.240 | 430,000 | 0.078 | ||
| 02/01/2025 | 0.090 | 19,623.320 | 9,970,000 | 900,000 | 0.450 | 4,320,000 | 0.081 | 4,860,000 | 0.077 |
| 31/12/2024 | 0.045 | 20,059.950 | 2,217,100,000 | 360,000 | 0.180 | 1,100,230,000 | 0.050 | 1,100,590,000 | 0.050 |
| 30/12/2024 | 0.049 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.046 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.041 | 20,098.290 | 600,000 | 0 | 0.000 | 300,000 | 0.044 | 300,000 | 0.043 |
| 23/12/2024 | 0.066 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.075 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.074 | 19,752.510 | 20,020,000 | 0 | 0.000 | 10,010,000 | 0.084 | 10,010,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |