64578 石药法兴七甲牛Ｊ (R 牛证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.285 | 8.570 | 616,000 | 1,700,000 | 4.250 | 16,000 | 0.295 | ||
| 24/12/2025 | 0.305 | 8.770 | 1,666,000 | 1,684,000 | 4.210 | 766,000 | 0.302 | 700,000 | 0.312 |
| 23/12/2025 | 0.300 | 8.880 | 332,000 | 1,750,000 | 4.375 | 318,000 | 0.275 | ||
| 22/12/2025 | 0.250 | 8.250 | 3,418,000 | 1,432,000 | 3.580 | 1,784,000 | 0.249 | 1,622,000 | 0.252 |
| 19/12/2025 | 0.248 | 8.200 | 2,648,000 | 1,594,000 | 3.985 | 1,210,000 | 0.247 | 756,000 | 0.250 |
| 18/12/2025 | 0.232 | 8.010 | 1,584,000 | 2,048,000 | 5.120 | 640,000 | 0.220 | 916,000 | 0.221 |
| 17/12/2025 | 0.186 | 7.520 | 1,872,000 | 1,772,000 | 4.430 | 1,082,000 | 0.174 | 732,000 | 0.180 |
| 16/12/2025 | 0.169 | 7.360 | 1,822,000 | 2,122,000 | 5.305 | 1,822,000 | 0.164 | ||
| 15/12/2025 | 0.188 | 7.510 | 0 | 300,000 | 0.750 | ||||
| 12/12/2025 | 0.203 | 7.660 | 0 | 300,000 | 0.750 | ||||
| 11/12/2025 | 0.203 | 7.690 | 0 | 300,000 | 0.750 | ||||
| 10/12/2025 | 0.208 | 7.770 | 0 | 300,000 | 0.750 | ||||
| 09/12/2025 | 0.185 | 7.530 | 0 | 300,000 | 0.750 | ||||
| 08/12/2025 | 0.183 | 7.490 | 0 | 300,000 | 0.750 | ||||
| 05/12/2025 | 0.200 | 7.710 | 0 | 300,000 | 0.750 | ||||
| 04/12/2025 | 0.199 | 7.650 | 0 | 300,000 | 0.750 | ||||
| 03/12/2025 | 0.204 | 7.700 | 208,000 | 300,000 | 0.750 | 208,000 | 0.205 | ||
| 02/12/2025 | 0.212 | 7.790 | 640,000 | 508,000 | 1.270 | 216,000 | 0.213 | 424,000 | 0.219 |
| 01/12/2025 | 0.215 | 7.850 | 300,000 | 300,000 | 0.750 | 300,000 | 0.215 | ||
| 28/11/2025 | 0.227 | 7.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |