64579 恒指法兴八八牛Ｄ (R 牛证)
按盘价 
0.168 +0.070 (+71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.098 | 25,630.540 | 550,000 | 1,050,000 | 0.525 | 50,000 | 0.108 | 500,000 | 0.101 |
| 30/12/2025 | 0.120 | 25,854.600 | 740,000 | 600,000 | 0.300 | 710,000 | 0.116 | 30,000 | 0.120 |
| 29/12/2025 | 0.105 | 25,635.230 | 1,030,000 | 1,280,000 | 0.640 | 60,000 | 0.142 | 770,000 | 0.118 |
| 24/12/2025 | 0.124 | 25,818.930 | 30,000 | 570,000 | 0.285 | 30,000 | 0.125 | ||
| 23/12/2025 | 0.118 | 25,774.140 | 60,000 | 600,000 | 0.300 | 30,000 | 0.126 | 30,000 | 0.118 |
| 22/12/2025 | 0.121 | 25,801.770 | 1,000,000 | 600,000 | 0.300 | 650,000 | 0.120 | 350,000 | 0.117 |
| 19/12/2025 | 0.110 | 25,690.530 | 570,000 | 900,000 | 0.450 | 410,000 | 0.109 | 160,000 | 0.110 |
| 18/12/2025 | 0.089 | 25,498.130 | 840,000 | 1,150,000 | 0.575 | 650,000 | 0.088 | 190,000 | 0.082 |
| 17/12/2025 | 0.084 | 25,468.780 | 3,440,000 | 1,610,000 | 0.805 | 2,020,000 | 0.075 | 1,270,000 | 0.065 |
| 16/12/2025 | 0.062 | 25,235.410 | 2,480,000 | 2,360,000 | 1.180 | 600,000 | 0.066 | 1,880,000 | 0.067 |
| 15/12/2025 | 0.103 | 25,628.880 | 710,000 | 1,080,000 | 0.540 | 210,000 | 0.113 | 400,000 | 0.108 |
| 12/12/2025 | 0.137 | 25,976.790 | 2,750,000 | 890,000 | 0.445 | 2,750,000 | 0.126 | ||
| 11/12/2025 | 0.095 | 25,530.510 | 1,050,000 | 3,640,000 | 1.820 | 500,000 | 0.115 | 550,000 | 0.101 |
| 10/12/2025 | 0.089 | 25,540.780 | 1,010,000 | 3,590,000 | 1.795 | 760,000 | 0.073 | 250,000 | 0.075 |
| 09/12/2025 | 0.081 | 25,434.230 | 3,350,000 | 4,100,000 | 2.050 | 610,000 | 0.083 | 2,540,000 | 0.095 |
| 08/12/2025 | 0.119 | 25,765.360 | 2,560,000 | 2,170,000 | 1.085 | 310,000 | 0.139 | 2,250,000 | 0.132 |
| 05/12/2025 | 0.150 | 26,085.080 | 850,000 | 230,000 | 0.115 | 530,000 | 0.136 | 320,000 | 0.124 |
| 04/12/2025 | 0.133 | 25,935.900 | 1,870,000 | 440,000 | 0.220 | 1,670,000 | 0.127 | 200,000 | 0.108 |
| 03/12/2025 | 0.113 | 25,760.730 | 1,670,000 | 1,910,000 | 0.955 | 1,670,000 | 0.122 | ||
| 02/12/2025 | 0.144 | 26,095.050 | 300,000 | 240,000 | 0.120 | 300,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |