64588 美团瑞银八十熊Ｇ (R 熊证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 144.400 | 4,755,000 | 3,955,000 | 3.960 | 1,570,000 | 0.039 | 3,130,000 | 0.039 |
| 08/01/2025 | 0.037 | 146.700 | 8,965,000 | 2,395,000 | 2.400 | 4,830,000 | 0.037 | 3,000,000 | 0.038 |
| 07/01/2025 | 0.034 | 148.700 | 10,960,000 | 4,225,000 | 4.230 | 5,605,000 | 0.031 | 3,470,000 | 0.034 |
| 06/01/2025 | 0.031 | 150.700 | 14,470,000 | 6,360,000 | 6.360 | 5,705,000 | 0.030 | 7,480,000 | 0.031 |
| 03/01/2025 | 0.027 | 153.700 | 15,305,000 | 4,585,000 | 4.580 | 5,855,000 | 0.028 | 7,980,000 | 0.028 |
| 02/01/2025 | 0.031 | 150.600 | 13,595,000 | 2,460,000 | 2.460 | 6,460,000 | 0.031 | 6,105,000 | 0.030 |
| 31/12/2024 | 0.028 | 151.700 | 3,205,000 | 2,815,000 | 2.810 | 1,050,000 | 0.028 | 1,585,000 | 0.026 |
| 30/12/2024 | 0.027 | 152.800 | 14,085,000 | 2,280,000 | 2.280 | 6,340,000 | 0.027 | 6,945,000 | 0.027 |
| 27/12/2024 | 0.025 | 154.700 | 22,445,000 | 1,675,000 | 1.680 | 10,545,000 | 0.025 | 9,415,000 | 0.026 |
| 24/12/2024 | 0.025 | 155.100 | 11,160,000 | 2,805,000 | 2.800 | 5,400,000 | 0.025 | 3,335,000 | 0.025 |
| 23/12/2024 | 0.025 | 155.600 | 13,435,000 | 4,870,000 | 4.870 | 3,760,000 | 0.024 | 6,970,000 | 0.023 |
| 20/12/2024 | 0.018 | 158.600 | 2,960,000 | 1,660,000 | 1.660 | 445,000 | 0.018 | 2,105,000 | 0.018 |
| 19/12/2024 | 0.021 | 158.400 | 210,000 | 0 | 0.000 | 105,000 | 0.020 | 105,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |