64590 海油瑞银八十牛Ｌ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 170,000 | 0.140 | 500,000 | 0.048 | 55,000 | 0.047 | ||
| 23/09/2026 | 0 | 615,000 | 0.510 | ||||||
| 22/09/2026 | 0 | 615,000 | 0.510 | ||||||
| 21/09/2026 | 0 | 615,000 | 0.510 | 10,000 | 0.041 | ||||
| 18/09/2026 | 0 | 625,000 | 0.520 | ||||||
| 17/09/2026 | 0 | 625,000 | 0.520 | ||||||
| 16/09/2026 | 0 | 625,000 | 0.520 | 240,000 | 0.057 | 590,000 | 0.060 | ||
| 15/09/2026 | 0 | 275,000 | 0.230 | 75,000 | 0.062 | ||||
| 14/09/2026 | 0 | 350,000 | 0.290 | 2,585,000 | 0.058 | ||||
| 11/09/2026 | 0 | 2,935,000 | 2.450 | 2,530,000 | 0.068 | ||||
| 10/09/2026 | 0 | 405,000 | 0.340 | ||||||
| 09/09/2026 | 0 | 405,000 | 0.340 | 750,000 | 0.070 | 100,000 | 0.067 | ||
| 08/09/2026 | 0 | 1,055,000 | 0.880 | 800,000 | 0.056 | 100,000 | 0.070 | ||
| 07/09/2026 | 0 | 1,755,000 | 1.460 | 115,000 | 0.049 | ||||
| 04/09/2026 | 0 | 1,870,000 | 1.560 | 435,000 | 0.053 | ||||
| 03/09/2026 | 0 | 2,305,000 | 1.920 | 2,250,000 | 0.046 | 2,805,000 | 0.047 | ||
| 02/09/2026 | 0 | 1,750,000 | 1.460 | 320,000 | 0.057 | 465,000 | 0.051 | ||
| 01/09/2026 | 0 | 1,605,000 | 1.340 | 345,000 | 0.055 | ||||
| 31/08/2026 | 0 | 1,260,000 | 1.050 | 75,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |