64594 恒指法巴八三熊３ (R 熊证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.118 | 24,954.470 | 520,000 | 1,220,000 | 0.407 | 380,000 | 0.120 | 140,000 | 0.120 |
| 09/09/2026 | 0.105 | 25,274.960 | 0 | 1,460,000 | 0.487 | ||||
| 08/09/2026 | 0.105 | 25,317.180 | 100,000 | 1,460,000 | 0.487 | 50,000 | 0.106 | 50,000 | 0.104 |
| 07/09/2026 | 0.099 | 25,413.120 | 460,000 | 1,460,000 | 0.487 | 430,000 | 0.098 | 30,000 | 0.101 |
| 04/09/2026 | 0.088 | 25,650.870 | 3,730,000 | 1,860,000 | 0.620 | 1,510,000 | 0.086 | 2,200,000 | 0.087 |
| 03/09/2026 | 0.109 | 25,213.310 | 100,000 | 1,170,000 | 0.390 | 100,000 | 0.099 | ||
| 02/09/2026 | 0.105 | 25,311.210 | 940,000 | 1,270,000 | 0.423 | 440,000 | 0.108 | 500,000 | 0.110 |
| 01/09/2026 | 0.103 | 25,329.730 | 480,000 | 1,210,000 | 0.403 | 260,000 | 0.103 | 220,000 | 0.103 |
| 31/08/2026 | 0.096 | 25,566.990 | 750,000 | 1,250,000 | 0.417 | 550,000 | 0.101 | 200,000 | 0.101 |
| 28/08/2026 | 0.093 | 25,584.790 | 700,000 | 1,600,000 | 0.533 | 400,000 | 0.098 | 100,000 | 0.093 |
| 27/08/2026 | 0.094 | 25,565.740 | 600,000 | 1,900,000 | 0.633 | 300,000 | 0.093 | 100,000 | 0.094 |
| 26/08/2026 | 0.090 | 25,652.970 | 500,000 | 2,100,000 | 0.700 | 500,000 | 0.089 | ||
| 25/08/2026 | 0.096 | 25,511.100 | 30,000 | 1,600,000 | 0.533 | 30,000 | 0.096 | ||
| 24/08/2026 | 0.098 | 25,517.330 | 1,230,000 | 1,630,000 | 0.543 | 1,150,000 | 0.097 | 80,000 | 0.099 |
| 21/08/2026 | 0.076 | 26,009.460 | 1,280,000 | 2,700,000 | 0.900 | 200,000 | 0.076 | 1,080,000 | 0.080 |
| 20/08/2026 | 0.087 | 25,698.490 | 1,500,000 | 1,820,000 | 0.607 | 470,000 | 0.087 | 1,030,000 | 0.086 |
| 19/08/2026 | 0.100 | 25,495.070 | 120,000 | 1,260,000 | 0.420 | 120,000 | 0.100 | ||
| 18/08/2026 | 0.100 | 25,471.150 | 520,000 | 1,140,000 | 0.380 | 430,000 | 0.108 | 90,000 | 0.105 |
| 17/08/2026 | 0.099 | 25,453.230 | 670,000 | 1,480,000 | 0.493 | 230,000 | 0.104 | 440,000 | 0.099 |
| 14/08/2026 | 0.117 | 25,116.850 | 730,000 | 1,270,000 | 0.423 | 330,000 | 0.112 | 400,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |