64600 恒指法巴八三熊４ (R 熊证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.132 | 25,207.180 | 160,000 | 1,070,000 | 0.357 | 10,000 | 0.132 | 150,000 | 0.134 |
| 24/07/2026 | 0.145 | 24,963.230 | 1,120,000 | 930,000 | 0.310 | 640,000 | 0.148 | 480,000 | 0.146 |
| 23/07/2026 | 0.133 | 25,210.810 | 160,000 | 1,090,000 | 0.363 | 160,000 | 0.137 | ||
| 22/07/2026 | 0.148 | 24,892.660 | 750,000 | 930,000 | 0.310 | 450,000 | 0.147 | 300,000 | 0.146 |
| 21/07/2026 | 0.137 | 25,132.290 | 700,000 | 1,080,000 | 0.360 | 150,000 | 0.141 | 550,000 | 0.136 |
| 20/07/2026 | 0.139 | 25,143.050 | 520,000 | 680,000 | 0.227 | 160,000 | 0.143 | 360,000 | 0.142 |
| 17/07/2026 | 0.165 | 24,562.240 | 170,000 | 480,000 | 0.160 | 110,000 | 0.158 | 60,000 | 0.165 |
| 16/07/2026 | 0.144 | 25,008.600 | 0 | 530,000 | 0.177 | ||||
| 15/07/2026 | 0.155 | 24,681.100 | 210,000 | 530,000 | 0.177 | 100,000 | 0.162 | 90,000 | 0.156 |
| 14/07/2026 | 0.172 | 24,340.730 | 0 | 540,000 | 0.180 | ||||
| 13/07/2026 | 0.179 | 24,213.720 | 0 | 540,000 | 0.180 | ||||
| 10/07/2026 | 0.181 | 24,175.120 | 0 | 540,000 | 0.180 | ||||
| 09/07/2026 | 0.183 | 24,030.180 | 100,000 | 540,000 | 0.180 | ||||
| 08/07/2026 | 0.179 | 24,199.460 | 220,000 | 540,000 | 0.180 | 120,000 | 0.188 | ||
| 07/07/2026 | 0.209 | 23,496.890 | 0 | 420,000 | 0.140 | ||||
| 06/07/2026 | 0.208 | 23,616.320 | 0 | 420,000 | 0.140 | ||||
| 03/07/2026 | 0.218 | 23,350.030 | 0 | 420,000 | 0.140 | ||||
| 02/07/2026 | 0.233 | 23,055.030 | 0 | 420,000 | 0.140 | ||||
| 30/06/2026 | 0.240 | 22,881.020 | 300,000 | 420,000 | 0.140 | 150,000 | 0.240 | 150,000 | 0.240 |
| 29/06/2026 | 0.231 | 23,026.680 | 150,000 | 420,000 | 0.140 | 150,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |