64655 恒指信证八八熊Ｄ (R 熊证)
按盘价 
0.210 +0.057 (+37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.153 | 26,025.420 | 600,000 | 40,000 | 0.020 | 300,000 | 0.155 | 300,000 | 0.154 |
| 17/03/2026 | 0.162 | 25,868.540 | 1,200,000 | 40,000 | 0.020 | 600,000 | 0.146 | 600,000 | 0.136 |
| 16/03/2026 | 0.173 | 25,834.020 | 20,000 | 40,000 | 0.020 | 20,000 | 0.174 | ||
| 13/03/2026 | 0.206 | 25,465.600 | 20,000 | 20,000 | 0.010 | 20,000 | 0.200 | ||
| 12/03/2026 | 0.182 | 25,716.760 | 100,000 | 40,000 | 0.020 | 100,000 | 0.197 | ||
| 11/03/2026 | 0.170 | 25,898.760 | 11,860,000 | 140,000 | 0.070 | 11,020,000 | 0.161 | 50,000 | 0.158 |
| 10/03/2026 | 0.162 | 25,959.900 | 190,000 | 11,110,000 | 5.560 | 130,000 | 0.174 | ||
| 09/03/2026 | 0.219 | 25,408.460 | 1,710,000 | 10,980,000 | 5.490 | 1,520,000 | 0.246 | ||
| 06/03/2026 | 0.180 | 25,757.290 | 2,390,000 | 12,500,000 | 6.250 | 1,070,000 | 0.180 | 1,320,000 | 0.179 |
| 05/03/2026 | 0.220 | 25,321.340 | 2,550,000 | 12,250,000 | 6.130 | 2,240,000 | 0.199 | ||
| 04/03/2026 | 0.233 | 25,249.480 | 3,640,000 | 14,490,000 | 7.250 | 620,000 | 0.248 | 130,000 | 0.242 |
| 03/03/2026 | 0.181 | 25,768.080 | 15,830,000 | 14,980,000 | 7.490 | 6,000,000 | 0.164 | 4,480,000 | 0.166 |
| 02/03/2026 | 0.152 | 26,059.850 | 10,910,000 | 16,500,000 | 8.250 | 2,940,000 | 0.148 | 4,290,000 | 0.146 |
| 27/02/2026 | 0.087 | 26,630.540 | 3,110,000 | 15,150,000 | 7.580 | 290,000 | 0.087 | 1,060,000 | 0.107 |
| 26/02/2026 | 0.116 | 26,381.020 | 13,340,000 | 14,380,000 | 7.190 | 350,000 | 0.080 | 4,750,000 | 0.102 |
| 25/02/2026 | 0.084 | 26,765.720 | 23,970,000 | 9,980,000 | 4.990 | 7,670,000 | 0.084 | 6,520,000 | 0.075 |
| 24/02/2026 | 0.093 | 26,590.320 | 10,970,000 | 11,130,000 | 5.570 | ||||
| 23/02/2026 | 0.048 | 27,081.910 | 42,240,000 | 11,130,000 | 5.570 | 5,020,000 | 0.051 | 11,610,000 | 0.048 |
| 20/02/2026 | 0.109 | 26,413.350 | 30,510,000 | 4,540,000 | 2.270 | 7,640,000 | 0.104 | 6,750,000 | 0.105 |
| 16/02/2026 | 0.080 | 26,705.940 | 54,240,000 | 5,430,000 | 2.720 | 15,830,000 | 0.097 | 17,330,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |