64681 海油花旗六九牛Ａ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 18.880 | 7,370,000 | 2,185,000 | 2.190 | 3,705,000 | 0.040 | 3,355,000 | 0.040 |
| 08/01/2025 | 0.045 | 19.020 | 6,840,000 | 2,535,000 | 2.540 | 3,085,000 | 0.046 | 3,605,000 | 0.045 |
| 07/01/2025 | 0.042 | 18.980 | 11,190,000 | 2,015,000 | 2.020 | 5,435,000 | 0.043 | 5,045,000 | 0.043 |
| 06/01/2025 | 0.046 | 19.140 | 6,950,000 | 2,405,000 | 2.410 | 3,090,000 | 0.047 | 2,340,000 | 0.047 |
| 03/01/2025 | 0.045 | 19.020 | 7,325,000 | 3,155,000 | 3.160 | 2,900,000 | 0.047 | 4,325,000 | 0.046 |
| 02/01/2025 | 0.040 | 18.880 | 4,305,000 | 1,730,000 | 1.730 | 1,825,000 | 0.042 | 2,110,000 | 0.043 |
| 31/12/2024 | 0.046 | 19.120 | 1,520,000 | 1,445,000 | 1.450 | 500,000 | 0.045 | 960,000 | 0.045 |
| 30/12/2024 | 0.042 | 18.860 | 4,940,000 | 985,000 | 0.990 | 2,080,000 | 0.042 | 2,490,000 | 0.042 |
| 27/12/2024 | 0.038 | 18.680 | 2,945,000 | 575,000 | 0.580 | 1,320,000 | 0.037 | 1,625,000 | 0.037 |
| 24/12/2024 | 0.037 | 18.600 | 1,490,000 | 270,000 | 0.270 | 580,000 | 0.035 | 810,000 | 0.035 |
| 23/12/2024 | 0.033 | 18.300 | 240,000 | 40,000 | 0.040 | 100,000 | 0.029 | 140,000 | 0.028 |
| 20/12/2024 | 17.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |