64683 友邦花旗五九牛Ａ (R 牛证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.057 | 53.800 | 2,026,000 | 892,000 | 1.490 | 934,000 | 0.057 | 1,092,000 | 0.059 |
| 07/01/2025 | 0.064 | 54.650 | 3,794,000 | 734,000 | 1.220 | 1,772,000 | 0.065 | 1,922,000 | 0.066 |
| 06/01/2025 | 0.069 | 55.250 | 50,000 | 584,000 | 0.970 | 50,000 | 0.072 | ||
| 03/01/2025 | 0.070 | 55.500 | 300,000 | 534,000 | 0.890 | 150,000 | 0.070 | 150,000 | 0.073 |
| 02/01/2025 | 0.067 | 55.300 | 810,000 | 534,000 | 0.890 | 300,000 | 0.067 | 510,000 | 0.071 |
| 31/12/2024 | 0.080 | 56.300 | 472,000 | 324,000 | 0.540 | 372,000 | 0.081 | 100,000 | 0.083 |
| 30/12/2024 | 0.081 | 56.300 | 822,000 | 596,000 | 0.990 | 458,000 | 0.081 | 300,000 | 0.079 |
| 27/12/2024 | 0.081 | 56.300 | 1,436,000 | 754,000 | 1.260 | 704,000 | 0.084 | 732,000 | 0.084 |
| 24/12/2024 | 0.084 | 56.700 | 15,120,000 | 726,000 | 1.210 | 6,748,000 | 0.084 | 7,314,000 | 0.082 |
| 23/12/2024 | 0.073 | 55.450 | 25,580,000 | 160,000 | 0.270 | 12,880,000 | 0.074 | 12,540,000 | 0.074 |
| 20/12/2024 | 0.065 | 54.800 | 15,084,000 | 500,000 | 0.830 | 7,264,000 | 0.066 | 7,764,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |