64703 海油法兴七乙牛Ｅ (R 牛证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 18.880 | 1,355,000 | 7,700,000 | 7.700 | 1,160,000 | 0.040 | 100,000 | 0.040 |
| 08/01/2025 | 0.044 | 19.020 | 16,190,000 | 8,760,000 | 8.760 | 13,645,000 | 0.042 | 1,200,000 | 0.043 |
| 07/01/2025 | 0.040 | 18.980 | 2,455,000 | 21,205,000 | 21.205 | 320,000 | 0.041 | 625,000 | 0.041 |
| 06/01/2025 | 0.043 | 19.140 | 5,120,000 | 20,900,000 | 20.900 | 2,500,000 | 0.042 | 975,000 | 0.045 |
| 03/01/2025 | 0.041 | 19.020 | 12,805,000 | 22,425,000 | 22.425 | 6,190,000 | 0.043 | 3,395,000 | 0.044 |
| 02/01/2025 | 0.040 | 18.880 | 6,145,000 | 25,220,000 | 25.220 | 2,430,000 | 0.042 | 245,000 | 0.041 |
| 31/12/2024 | 0.043 | 19.120 | 1,085,000 | 27,405,000 | 27.405 | 375,000 | 0.044 | 310,000 | 0.043 |
| 30/12/2024 | 0.040 | 18.860 | 4,030,000 | 27,470,000 | 27.470 | 400,000 | 0.039 | 1,785,000 | 0.041 |
| 27/12/2024 | 0.038 | 18.680 | 5,065,000 | 26,085,000 | 26.085 | 495,000 | 0.038 | 3,550,000 | 0.038 |
| 24/12/2024 | 0.036 | 18.600 | 17,160,000 | 23,030,000 | 23.030 | 210,000 | 0.032 | 15,880,000 | 0.037 |
| 23/12/2024 | 0.033 | 18.300 | 7,360,000 | 7,360,000 | 7.360 | 7,360,000 | 0.033 | ||
| 20/12/2024 | 0.026 | 17.900 | 20,000 | 0 | 0.000 | 10,000 | 0.026 | 10,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |