64741 恒指汇丰六九牛Ｃ (R 牛证)
按盘价 
0.174 -0.003 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.177 | 19,240.890 | 100,000 | 13,980,000 | 4.660 | 100,000 | 0.178 | ||
| 08/01/2025 | 0.178 | 19,279.840 | 280,000 | 13,880,000 | 4.630 | 280,000 | 0.178 | ||
| 07/01/2025 | 0.181 | 19,447.580 | 2,380,000 | 13,600,000 | 4.530 | 2,380,000 | 0.181 | ||
| 06/01/2025 | 0.188 | 19,688.290 | 1,000,000 | 11,220,000 | 3.740 | 1,000,000 | 0.188 | ||
| 03/01/2025 | 0.186 | 19,760.270 | 0 | 10,220,000 | 3.410 | ||||
| 02/01/2025 | 0.186 | 19,623.320 | 380,000 | 10,220,000 | 3.410 | 380,000 | 0.188 | ||
| 31/12/2024 | 0.192 | 20,059.950 | 0 | 9,840,000 | 3.280 | ||||
| 30/12/2024 | 0.192 | 20,041.420 | 1,000,000 | 9,840,000 | 3.280 | 1,000,000 | 0.192 | ||
| 27/12/2024 | 0.193 | 20,090.460 | 0 | 10,840,000 | 3.610 | ||||
| 24/12/2024 | 0.193 | 20,098.290 | 200,000 | 10,840,000 | 3.610 | 200,000 | 0.193 | ||
| 23/12/2024 | 0.188 | 19,883.130 | 0 | 11,040,000 | 3.680 | ||||
| 20/12/2024 | 0.186 | 19,720.700 | 0 | 11,040,000 | 3.680 | ||||
| 19/12/2024 | 0.186 | 19,752.510 | 260,000 | 11,040,000 | 3.680 | 10,000 | 0.183 | 250,000 | 0.186 |
| 18/12/2024 | 0.187 | 19,864.550 | 50,000 | 10,800,000 | 3.600 | 20,000 | 0.188 | 30,000 | 0.190 |
| 17/12/2024 | 0.187 | 19,700.480 | 1,200,000 | 10,790,000 | 3.600 | 1,200,000 | 0.187 | ||
| 16/12/2024 | 0.188 | 19,795.490 | 150,000 | 9,590,000 | 3.200 | 150,000 | 0.188 | ||
| 13/12/2024 | 0.191 | 19,971.240 | 200,000 | 9,440,000 | 3.150 | 200,000 | 0.196 | ||
| 12/12/2024 | 0.197 | 20,397.050 | 0 | 9,240,000 | 3.080 | ||||
| 11/12/2024 | 0.196 | 20,155.050 | 0 | 9,240,000 | 3.080 | ||||
| 10/12/2024 | 0.199 | 20,311.280 | 4,400,000 | 9,240,000 | 3.080 | 3,850,000 | 0.203 | 490,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |