64748 海油瑞银六十牛Ｓ (R 牛证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 16.820 | 0 | 117,380,000 | 39.130 | ||||
| 14/11/2024 | 0.010 | 16.740 | 0 | 117,380,000 | 39.130 | ||||
| 13/11/2024 | 0.010 | 17.020 | 670,000 | 117,380,000 | 39.130 | ||||
| 12/11/2024 | 0.010 | 16.940 | 170,000 | 117,380,000 | 39.130 | ||||
| 11/11/2024 | 0.010 | 17.300 | 52,410,000 | 117,380,000 | 39.130 | 44,800,000 | 0.011 | ||
| 08/11/2024 | 0.014 | 17.760 | 2,840,000 | 72,580,000 | 24.190 | 100,000 | 0.014 | ||
| 07/11/2024 | 0.017 | 18.040 | 1,650,000 | 72,480,000 | 24.160 | ||||
| 06/11/2024 | 0.016 | 17.940 | 35,450,000 | 72,480,000 | 24.160 | 30,000,000 | 0.017 | 3,820,000 | 0.017 |
| 05/11/2024 | 0.020 | 18.400 | 3,530,000 | 98,660,000 | 32.890 | 2,390,000 | 0.020 | 900,000 | 0.020 |
| 04/11/2024 | 0.018 | 18.120 | 3,690,000 | 100,150,000 | 33.380 | 500,000 | 0.020 | 1,930,000 | 0.019 |
| 01/11/2024 | 0.021 | 18.380 | 3,190,000 | 98,720,000 | 32.910 | 920,000 | 0.020 | 1,010,000 | 0.020 |
| 31/10/2024 | 0.018 | 18.180 | 1,300,000 | 98,630,000 | 32.880 | 1,050,000 | 0.018 | 150,000 | 0.018 |
| 30/10/2024 | 0.018 | 18.020 | 2,020,000 | 99,530,000 | 33.180 | 1,370,000 | 0.017 | ||
| 29/10/2024 | 0.021 | 18.420 | 4,160,000 | 98,160,000 | 32.720 | 3,410,000 | 0.023 | ||
| 28/10/2024 | 0.023 | 18.700 | 210,000 | 94,750,000 | 31.580 | 10,000 | 0.023 | 200,000 | 0.021 |
| 25/10/2024 | 0.026 | 18.920 | 1,010,000 | 94,560,000 | 31.520 | 1,010,000 | 0.028 | ||
| 24/10/2024 | 0.027 | 19.060 | 2,490,000 | 93,550,000 | 31.180 | 1,990,000 | 0.026 | ||
| 23/10/2024 | 0.025 | 18.840 | 5,590,000 | 95,540,000 | 31.850 | 5,490,000 | 0.025 | ||
| 22/10/2024 | 0.025 | 18.760 | 710,000 | 90,050,000 | 30.020 | 80,000 | 0.024 | 630,000 | 0.025 |
| 21/10/2024 | 0.024 | 18.760 | 3,110,000 | 89,500,000 | 29.830 | 2,300,000 | 0.026 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |