64761 中移汇丰四乙牛Ａ (R 牛证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.094 | 70.550 | 0 | 16,575,000 | 27.630 | ||||
| 14/11/2024 | 0.088 | 69.650 | 0 | 16,575,000 | 27.630 | ||||
| 13/11/2024 | 0.088 | 70.000 | 0 | 16,575,000 | 27.630 | ||||
| 12/11/2024 | 0.078 | 69.100 | 100,000 | 16,575,000 | 27.630 | ||||
| 11/11/2024 | 0.092 | 70.300 | 0 | 16,575,000 | 27.630 | ||||
| 08/11/2024 | 0.097 | 70.800 | 3,750,000 | 16,575,000 | 27.630 | ||||
| 07/11/2024 | 0.103 | 71.450 | 0 | 16,575,000 | 27.630 | ||||
| 06/11/2024 | 0.103 | 71.000 | 0 | 16,575,000 | 27.630 | ||||
| 05/11/2024 | 0.107 | 71.850 | 0 | 16,575,000 | 27.630 | ||||
| 04/11/2024 | 0.107 | 71.450 | 0 | 16,575,000 | 27.630 | ||||
| 01/11/2024 | 0.108 | 71.600 | 430,000 | 16,575,000 | 27.630 | ||||
| 31/10/2024 | 0.102 | 71.450 | 0 | 16,575,000 | 27.630 | ||||
| 30/10/2024 | 0.102 | 70.950 | 3,370,000 | 16,575,000 | 27.630 | 3,320,000 | 0.102 | ||
| 29/10/2024 | 0.105 | 71.350 | 0 | 13,255,000 | 22.090 | ||||
| 28/10/2024 | 0.108 | 71.650 | 0 | 13,255,000 | 22.090 | ||||
| 25/10/2024 | 0.110 | 72.100 | 250,000 | 13,255,000 | 22.090 | 200,000 | 0.110 | ||
| 24/10/2024 | 0.114 | 72.450 | 0 | 13,055,000 | 21.760 | ||||
| 23/10/2024 | 0.118 | 72.700 | 0 | 13,055,000 | 21.760 | ||||
| 22/10/2024 | 0.118 | 72.750 | 565,000 | 13,055,000 | 21.760 | 565,000 | 0.118 | ||
| 21/10/2024 | 0.127 | 73.250 | 0 | 12,490,000 | 20.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |