64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.084 | 23.840 | 5,000,000 | 10,945,000 | 10.950 | 4,755,000 | 0.083 | ||
| 23/09/2026 | 0.077 | 23.340 | 260,000 | 6,190,000 | 6.190 | 255,000 | 0.079 | ||
| 22/09/2026 | 0.083 | 23.680 | 1,000,000 | 6,445,000 | 6.450 | 500,000 | 0.079 | ||
| 21/09/2026 | 0.085 | 23.940 | 0 | 5,945,000 | 5.950 | ||||
| 18/09/2026 | 0.082 | 23.600 | 0 | 5,945,000 | 5.950 | ||||
| 17/09/2026 | 0.085 | 23.880 | 5,000 | 5,945,000 | 5.950 | 5,000 | 0.087 | ||
| 16/09/2026 | 0.096 | 24.360 | 0 | 5,940,000 | 5.940 | ||||
| 15/09/2026 | 0.096 | 24.480 | 0 | 5,940,000 | 5.940 | ||||
| 14/09/2026 | 0.095 | 24.460 | 0 | 5,940,000 | 5.940 | ||||
| 11/09/2026 | 0.095 | 24.380 | 1,290,000 | 5,940,000 | 5.940 | 1,280,000 | 0.099 | ||
| 10/09/2026 | 0.103 | 25.020 | 0 | 7,220,000 | 7.220 | ||||
| 09/09/2026 | 0.103 | 24.880 | 0 | 7,220,000 | 7.220 | ||||
| 08/09/2026 | 0.103 | 24.920 | 0 | 7,220,000 | 7.220 | ||||
| 07/09/2026 | 0.089 | 23.940 | 0 | 7,220,000 | 7.220 | ||||
| 04/09/2026 | 0.090 | 24.120 | 0 | 7,220,000 | 7.220 | ||||
| 03/09/2026 | 0.085 | 23.800 | 0 | 7,220,000 | 7.220 | ||||
| 02/09/2026 | 0.092 | 24.080 | 1,330,000 | 7,220,000 | 7.220 | 1,300,000 | 0.102 | ||
| 01/09/2026 | 0.097 | 24.120 | 0 | 5,920,000 | 5.920 | ||||
| 31/08/2026 | 0.100 | 24.360 | 775,000 | 5,920,000 | 5.920 | 775,000 | 0.100 | ||
| 28/08/2026 | 0.102 | 24.500 | 0 | 6,695,000 | 6.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |