64840 比迪摩通六七牛Ｘ (R 牛证)
按盘价 
0.099 -0.019 (-16.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.118 | 97.800 | 180,000 | 1,800,000 | 2.250 | 60,000 | 0.101 | ||
| 13/02/2026 | 0.121 | 97.750 | 9,080,000 | 1,860,000 | 2.325 | 6,050,000 | 0.115 | 2,670,000 | 0.120 |
| 12/02/2026 | 0.130 | 98.550 | 5,730,000 | 5,240,000 | 6.550 | 2,710,000 | 0.129 | 2,620,000 | 0.130 |
| 11/02/2026 | 0.133 | 99.150 | 9,740,000 | 5,330,000 | 6.663 | 850,000 | 0.136 | 3,490,000 | 0.138 |
| 10/02/2026 | 0.099 | 95.800 | 4,670,000 | 2,690,000 | 3.363 | 3,190,000 | 0.099 | 700,000 | 0.091 |
| 09/02/2026 | 0.079 | 93.550 | 530,000 | 5,180,000 | 6.475 | 240,000 | 0.084 | ||
| 06/02/2026 | 0.065 | 92.300 | 5,270,000 | 4,940,000 | 6.175 | 460,000 | 0.067 | 4,350,000 | 0.076 |
| 05/02/2026 | 0.050 | 91.250 | 2,420,000 | 1,050,000 | 1.312 | 940,000 | 0.050 | 840,000 | 0.062 |
| 04/02/2026 | 0.043 | 90.000 | 510,000 | 1,150,000 | 1.438 | 510,000 | 0.053 | ||
| 03/02/2026 | 0.042 | 90.000 | 390,000 | 640,000 | 0.800 | 280,000 | 0.038 | 80,000 | 0.036 |
| 02/02/2026 | 0.046 | 91.000 | 2,450,000 | 840,000 | 1.050 | 1,530,000 | 0.054 | 340,000 | 0.039 |
| 30/01/2026 | 0.119 | 97.750 | 420,000 | 2,030,000 | 2.538 | 300,000 | 0.134 | 120,000 | 0.122 |
| 29/01/2026 | 0.157 | 101.800 | 2,240,000 | 2,210,000 | 2.762 | 1,320,000 | 0.159 | ||
| 28/01/2026 | 0.163 | 102.800 | 980,000 | 3,530,000 | 4.412 | 960,000 | 0.151 | ||
| 27/01/2026 | 0.124 | 98.300 | 460,000 | 2,570,000 | 3.212 | 240,000 | 0.124 | 220,000 | 0.125 |
| 26/01/2026 | 0.125 | 98.500 | 710,000 | 2,590,000 | 3.238 | 660,000 | 0.124 | ||
| 23/01/2026 | 0.135 | 99.600 | 1,270,000 | 1,930,000 | 2.412 | 600,000 | 0.136 | 630,000 | 0.142 |
| 22/01/2026 | 0.138 | 99.750 | 290,000 | 1,900,000 | 2.375 | 290,000 | 0.138 | ||
| 21/01/2026 | 0.130 | 99.050 | 790,000 | 2,190,000 | 2.738 | 250,000 | 0.123 | 540,000 | 0.122 |
| 20/01/2026 | 0.112 | 97.000 | 260,000 | 1,900,000 | 2.375 | 260,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |