64847 比迪摩通八九熊Ｂ (R 熊证)
按盘价 
0.027 -0.062 (-69.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.089 | 96.750 | 960,000 | 120,000 | 0.150 | 530,000 | 0.088 | 430,000 | 0.081 |
| 12/03/2026 | 0.080 | 98.200 | 1,320,000 | 220,000 | 0.275 | 530,000 | 0.082 | 570,000 | 0.083 |
| 11/03/2026 | 0.081 | 98.150 | 2,170,000 | 180,000 | 0.225 | 1,060,000 | 0.082 | 1,060,000 | 0.078 |
| 10/03/2026 | 0.093 | 96.950 | 4,850,000 | 180,000 | 0.225 | 2,480,000 | 0.096 | 2,040,000 | 0.094 |
| 09/03/2026 | 0.085 | 98.050 | 3,300,000 | 620,000 | 0.775 | 1,340,000 | 0.103 | 1,790,000 | 0.104 |
| 06/03/2026 | 0.117 | 94.700 | 910,000 | 170,000 | 0.213 | 320,000 | 0.128 | 490,000 | 0.124 |
| 05/03/2026 | 0.128 | 92.600 | 340,000 | 0 | 0.000 | 170,000 | 0.106 | 170,000 | 0.109 |
| 04/03/2026 | 0.107 | 95.050 | 1,060,000 | 0 | 0.000 | 1,040,000 | 0.111 | ||
| 03/03/2026 | 0.095 | 96.200 | 10,090,000 | 1,040,000 | 1.300 | 4,710,000 | 0.094 | 3,960,000 | 0.090 |
| 02/03/2026 | 0.072 | 99.100 | 2,980,000 | 1,790,000 | 2.238 | 350,000 | 0.098 | 1,770,000 | 0.078 |
| 27/02/2026 | 0.108 | 94.950 | 1,350,000 | 370,000 | 0.462 | 1,100,000 | 0.109 | 150,000 | 0.108 |
| 26/02/2026 | 0.108 | 94.950 | 1,210,000 | 1,320,000 | 1.650 | 750,000 | 0.091 | 260,000 | 0.090 |
| 25/02/2026 | 0.078 | 98.750 | 4,470,000 | 1,810,000 | 2.262 | 1,430,000 | 0.067 | 2,800,000 | 0.069 |
| 24/02/2026 | 0.069 | 99.350 | 1,720,000 | 440,000 | 0.550 | 1,030,000 | 0.077 | 300,000 | 0.074 |
| 23/02/2026 | 0.064 | 100.100 | 6,030,000 | 1,170,000 | 1.463 | 2,620,000 | 0.067 | 1,870,000 | 0.067 |
| 20/02/2026 | 0.100 | 95.450 | 6,770,000 | 1,920,000 | 2.400 | 3,160,000 | 0.096 | 3,350,000 | 0.096 |
| 16/02/2026 | 0.083 | 97.800 | 1,260,000 | 1,730,000 | 2.162 | 1,260,000 | 0.094 | ||
| 13/02/2026 | 0.081 | 97.750 | 11,820,000 | 2,990,000 | 3.738 | 5,480,000 | 0.083 | 6,180,000 | 0.083 |
| 12/02/2026 | 0.072 | 98.550 | 8,570,000 | 2,290,000 | 2.863 | 2,870,000 | 0.072 | 4,550,000 | 0.072 |
| 11/02/2026 | 0.072 | 99.150 | 5,670,000 | 610,000 | 0.762 | 2,270,000 | 0.071 | 2,800,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |