64930 华虹法巴六七牛Ｇ (R 牛证)
按盘价 
0.960 -0.020 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 171.500 | 0 | |||||||
| 13/07/2026 | 172.300 | 0 | 30,000 | 0.050 | 950,000 | 1.150 | 30,000 | 1.033 | |
| 10/07/2026 | 185.500 | 0 | 950,000 | 1.583 | |||||
| 09/07/2026 | 201.800 | 0 | 950,000 | 1.583 | |||||
| 08/07/2026 | 186.100 | 0 | 950,000 | 1.583 | |||||
| 07/07/2026 | 180.000 | 0 | 950,000 | 1.583 | 420,000 | 1.020 | 1,330,000 | 1.013 | |
| 06/07/2026 | 178.000 | 0 | 40,000 | 0.067 | 10,000 | 0.940 | 30,000 | 0.960 | |
| 03/07/2026 | 178.000 | 0 | 20,000 | 0.033 | 10,000 | 1.040 | |||
| 02/07/2026 | 186.100 | 0 | 10,000 | 0.017 | 270,000 | 1.140 | 10,000 | 1.120 | |
| 30/06/2026 | 215.200 | 0 | 270,000 | 0.450 | 440,000 | 1.410 | |||
| 29/06/2026 | 204.200 | 0 | 710,000 | 1.183 | |||||
| 26/06/2026 | 189.500 | 0 | 710,000 | 1.183 | 490,000 | 1.150 | |||
| 25/06/2026 | 192.800 | 0 | 220,000 | 0.367 | |||||
| 24/06/2026 | 192.000 | 0 | 220,000 | 0.367 | |||||
| 23/06/2026 | 166.300 | 0 | 220,000 | 0.367 | |||||
| 22/06/2026 | 164.600 | 0 | 220,000 | 0.367 | 170,000 | 0.920 | |||
| 18/06/2026 | 168.100 | 0 | 390,000 | 0.650 | 820,000 | 0.900 | |||
| 17/06/2026 | 159.200 | 0 | 1,210,000 | 2.017 | |||||
| 16/06/2026 | 146.700 | 0 | 1,210,000 | 2.017 | |||||
| 15/06/2026 | 153.200 | 0 | 1,210,000 | 2.017 | 1,000,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |