64951 恒指法巴五四熊Ｒ (R 熊证)
按盘价 
0.435 +0.015 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.420 | 19,240.890 | 0 | 390,000 | 0.156 | ||||
| 08/01/2025 | 0.415 | 19,279.840 | 0 | 390,000 | 0.156 | ||||
| 07/01/2025 | 0.405 | 19,447.580 | 80,000 | 390,000 | 0.156 | 60,000 | 0.398 | 20,000 | 0.410 |
| 06/01/2025 | 0.375 | 19,688.290 | 90,000 | 430,000 | 0.172 | 90,000 | 0.375 | ||
| 03/01/2025 | 0.370 | 19,760.270 | 400,000 | 520,000 | 0.208 | 150,000 | 0.380 | 250,000 | 0.374 |
| 02/01/2025 | 0.380 | 19,623.320 | 3,190,000 | 420,000 | 0.168 | 3,190,000 | 0.378 | ||
| 31/12/2024 | 0.335 | 20,059.950 | 0 | 3,610,000 | 1.444 | ||||
| 30/12/2024 | 0.335 | 20,041.420 | 70,000 | 3,610,000 | 1.444 | 50,000 | 0.336 | 20,000 | 0.335 |
| 27/12/2024 | 0.335 | 20,090.460 | 0 | 3,640,000 | 1.456 | ||||
| 24/12/2024 | 0.335 | 20,098.290 | 20,000 | 3,640,000 | 1.456 | 20,000 | 0.335 | ||
| 23/12/2024 | 0.360 | 19,883.130 | 0 | 3,620,000 | 1.448 | ||||
| 20/12/2024 | 0.370 | 19,720.700 | 30,000 | 3,620,000 | 1.448 | 30,000 | 0.370 | ||
| 19/12/2024 | 0.365 | 19,752.510 | 260,000 | 3,650,000 | 1.460 | 10,000 | 0.365 | 250,000 | 0.365 |
| 18/12/2024 | 0.355 | 19,864.550 | 0 | 3,410,000 | 1.364 | ||||
| 17/12/2024 | 0.365 | 19,700.480 | 30,000 | 3,410,000 | 1.364 | 30,000 | 0.370 | ||
| 16/12/2024 | 0.360 | 19,795.490 | 2,630,000 | 3,380,000 | 1.352 | 2,630,000 | 0.359 | ||
| 13/12/2024 | 0.345 | 19,971.240 | 260,000 | 6,010,000 | 2.404 | 260,000 | 0.335 | ||
| 12/12/2024 | 0.300 | 20,397.050 | 390,000 | 6,270,000 | 2.508 | 120,000 | 0.320 | 270,000 | 0.304 |
| 11/12/2024 | 0.320 | 20,155.050 | 30,000 | 6,120,000 | 2.448 | 30,000 | 0.315 | ||
| 10/12/2024 | 0.305 | 20,311.280 | 1,090,000 | 6,090,000 | 2.436 | 360,000 | 0.289 | 730,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |