64974 招行摩通七八牛Ｂ
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.134 | 48.900 | 0 | 780,000 | 0.975 | ||||
| 13/02/2026 | 0.134 | 48.800 | 155,000 | 780,000 | 0.975 | 155,000 | 0.138 | ||
| 12/02/2026 | 0.142 | 49.620 | 0 | 935,000 | 1.169 | ||||
| 11/02/2026 | 0.141 | 49.520 | 0 | 935,000 | 1.169 | ||||
| 10/02/2026 | 0.139 | 49.300 | 210,000 | 935,000 | 1.169 | 210,000 | 0.138 | ||
| 09/02/2026 | 0.140 | 49.220 | 400,000 | 1,145,000 | 1.431 | 400,000 | 0.145 | ||
| 06/02/2026 | 0.138 | 49.180 | 0 | 1,545,000 | 1.931 | ||||
| 05/02/2026 | 0.134 | 48.680 | 0 | 1,545,000 | 1.931 | ||||
| 04/02/2026 | 0.123 | 47.500 | 0 | 1,545,000 | 1.931 | ||||
| 03/02/2026 | 0.123 | 47.360 | 0 | 1,545,000 | 1.931 | ||||
| 02/02/2026 | 0.131 | 48.060 | 285,000 | 1,545,000 | 1.931 | ||||
| 30/01/2026 | 0.128 | 47.860 | 0 | 1,545,000 | 1.931 | ||||
| 29/01/2026 | 0.125 | 47.820 | 0 | 1,545,000 | 1.931 | ||||
| 28/01/2026 | 0.124 | 47.660 | 0 | 1,545,000 | 1.931 | ||||
| 27/01/2026 | 0.120 | 47.180 | 0 | 1,545,000 | 1.931 | ||||
| 26/01/2026 | 0.114 | 46.640 | 5,000 | 1,545,000 | 1.931 | 5,000 | 0.114 | ||
| 23/01/2026 | 0.113 | 46.400 | 320,000 | 1,550,000 | 1.938 | 5,000 | 0.112 | ||
| 22/01/2026 | 0.114 | 46.300 | 0 | 1,545,000 | 1.931 | ||||
| 21/01/2026 | 0.118 | 46.840 | 0 | 1,545,000 | 1.931 | ||||
| 20/01/2026 | 0.118 | 46.820 | 0 | 1,545,000 | 1.931 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |