64977 百度摩通五七牛Ｃ (R 牛证)
按盘价 
0.153 +0.035 (+29.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.118 | 81.550 | 255,000 | 465,000 | 0.775 | 50,000 | 0.116 | 205,000 | 0.115 |
| 23/01/2025 | 0.101 | 79.800 | 390,000 | 310,000 | 0.517 | 320,000 | 0.103 | ||
| 22/01/2025 | 0.105 | 80.150 | 460,000 | 630,000 | 1.050 | 335,000 | 0.107 | 90,000 | 0.111 |
| 21/01/2025 | 0.124 | 81.750 | 1,195,000 | 875,000 | 1.458 | 320,000 | 0.125 | 615,000 | 0.124 |
| 20/01/2025 | 0.113 | 80.800 | 60,000 | 580,000 | 0.967 | 10,000 | 0.112 | 50,000 | 0.122 |
| 17/01/2025 | 0.089 | 78.650 | 5,000 | 540,000 | 0.900 | 5,000 | 0.089 | ||
| 16/01/2025 | 0.094 | 79.100 | 2,070,000 | 535,000 | 0.892 | 925,000 | 0.094 | 940,000 | 0.099 |
| 15/01/2025 | 0.086 | 78.500 | 6,090,000 | 520,000 | 0.867 | 2,710,000 | 0.082 | 1,815,000 | 0.081 |
| 14/01/2025 | 0.077 | 77.550 | 6,690,000 | 1,415,000 | 2.358 | 2,165,000 | 0.067 | 3,285,000 | 0.069 |
| 13/01/2025 | 0.059 | 75.900 | 1,985,000 | 295,000 | 0.492 | 840,000 | 0.057 | 760,000 | 0.055 |
| 10/01/2025 | 0.080 | 77.700 | 1,125,000 | 375,000 | 0.625 | 620,000 | 0.088 | 505,000 | 0.088 |
| 09/01/2025 | 0.093 | 78.850 | 5,140,000 | 490,000 | 0.817 | 2,570,000 | 0.099 | 2,520,000 | 0.100 |
| 08/01/2025 | 0.102 | 79.850 | 2,020,000 | 540,000 | 0.900 | 1,000,000 | 0.099 | 1,020,000 | 0.105 |
| 07/01/2025 | 0.107 | 80.450 | 3,650,000 | 520,000 | 0.867 | 1,620,000 | 0.108 | 1,895,000 | 0.110 |
| 06/01/2025 | 0.112 | 80.750 | 7,685,000 | 245,000 | 0.408 | 3,795,000 | 0.114 | 3,840,000 | 0.115 |
| 03/01/2025 | 0.114 | 81.050 | 9,615,000 | 200,000 | 0.333 | 4,375,000 | 0.116 | 4,510,000 | 0.117 |
| 02/01/2025 | 0.114 | 80.800 | 200,000 | 65,000 | 0.108 | 90,000 | 0.120 | 100,000 | 0.123 |
| 31/12/2024 | 0.132 | 82.700 | 175,000 | 55,000 | 0.092 | 175,000 | 0.131 | ||
| 30/12/2024 | 0.149 | 83.800 | 5,235,000 | 230,000 | 0.383 | 2,525,000 | 0.148 | 2,705,000 | 0.150 |
| 27/12/2024 | 0.159 | 85.000 | 5,650,000 | 50,000 | 0.083 | 2,725,000 | 0.152 | 2,775,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |