64982 恒指法巴八乙牛Ｙ (R 牛证)
按盘价 
0.030 -0.028 (-48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.058 | 26,630.540 | 1,700,000 | 6,720,000 | 2.240 | 1,380,000 | 0.057 | 300,000 | 0.051 |
| 26/02/2026 | 0.047 | 26,381.020 | 2,530,000 | 7,800,000 | 2.600 | 260,000 | 0.059 | 2,190,000 | 0.055 |
| 25/02/2026 | 0.062 | 26,765.720 | 1,020,000 | 5,870,000 | 1.957 | 810,000 | 0.065 | 210,000 | 0.071 |
| 24/02/2026 | 0.057 | 26,590.320 | 8,500,000 | 6,470,000 | 2.157 | 2,780,000 | 0.062 | 4,750,000 | 0.060 |
| 23/02/2026 | 0.076 | 27,081.910 | 10,230,000 | 4,500,000 | 1.500 | 4,000,000 | 0.075 | 1,710,000 | 0.074 |
| 20/02/2026 | 0.052 | 26,413.350 | 2,970,000 | 6,790,000 | 2.263 | 880,000 | 0.054 | 2,040,000 | 0.052 |
| 16/02/2026 | 0.064 | 26,705.940 | 2,370,000 | 5,630,000 | 1.877 | 2,020,000 | 0.062 | 350,000 | 0.058 |
| 13/02/2026 | 0.056 | 26,567.120 | 6,740,000 | 7,300,000 | 2.433 | 400,000 | 0.060 | 6,140,000 | 0.059 |
| 12/02/2026 | 0.076 | 27,032.540 | 650,000 | 1,560,000 | 0.520 | 70,000 | 0.076 | 580,000 | 0.080 |
| 11/02/2026 | 0.089 | 27,266.380 | 200,000 | 1,050,000 | 0.350 | 200,000 | 0.087 | ||
| 10/02/2026 | 0.083 | 27,183.150 | 1,190,000 | 1,250,000 | 0.417 | 730,000 | 0.091 | 460,000 | 0.091 |
| 09/02/2026 | 0.079 | 27,027.160 | 5,760,000 | 1,520,000 | 0.507 | 5,190,000 | 0.078 | 570,000 | 0.076 |
| 06/02/2026 | 0.057 | 26,559.950 | 4,070,000 | 6,140,000 | 2.047 | 1,710,000 | 0.057 | 2,360,000 | 0.052 |
| 05/02/2026 | 0.070 | 26,885.240 | 19,650,000 | 5,490,000 | 1.830 | 8,910,000 | 0.052 | 9,000,000 | 0.054 |
| 04/02/2026 | 0.071 | 26,847.320 | 1,490,000 | 5,400,000 | 1.800 | 410,000 | 0.071 | 1,080,000 | 0.067 |
| 03/02/2026 | 0.069 | 26,834.770 | 7,760,000 | 4,730,000 | 1.577 | 3,890,000 | 0.075 | 3,650,000 | 0.069 |
| 02/02/2026 | 0.066 | 26,775.570 | 8,940,000 | 4,970,000 | 1.657 | 2,610,000 | 0.076 | 5,730,000 | 0.073 |
| 30/01/2026 | 0.097 | 27,387.110 | 530,000 | 1,850,000 | 0.617 | 240,000 | 0.103 | 50,000 | 0.118 |
| 29/01/2026 | 0.123 | 27,968.090 | 210,000 | 2,040,000 | 0.680 | 200,000 | 0.123 | ||
| 28/01/2026 | 0.115 | 27,826.910 | 1,050,000 | 1,840,000 | 0.613 | 100,000 | 0.104 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |