64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.750 -0.020 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.770 | 155.500 | 0 | 320,000 | 0.800 | ||||
| 28/01/2026 | 0.770 | 156.100 | 155,000 | 320,000 | 0.800 | 155,000 | 0.769 | ||
| 27/01/2026 | 0.760 | 155.200 | 0 | 475,000 | 1.190 | ||||
| 26/01/2026 | 0.760 | 155.500 | 50,000 | 475,000 | 1.190 | 50,000 | 0.760 | ||
| 23/01/2026 | 0.810 | 160.500 | 630,000 | 525,000 | 1.310 | 630,000 | 0.800 | ||
| 22/01/2026 | 0.810 | 160.000 | 0 | 1,155,000 | 2.890 | ||||
| 21/01/2026 | 0.750 | 153.700 | 0 | 1,155,000 | 2.890 | ||||
| 20/01/2026 | 0.700 | 148.800 | 0 | 1,155,000 | 2.890 | ||||
| 19/01/2026 | 0.680 | 147.400 | 0 | 1,155,000 | 2.890 | ||||
| 16/01/2026 | 0.670 | 145.600 | 0 | 1,155,000 | 2.890 | ||||
| 15/01/2026 | 0.670 | 146.200 | 0 | 1,155,000 | 2.890 | ||||
| 14/01/2026 | 0.660 | 145.100 | 2,300,000 | 1,155,000 | 2.890 | 2,055,000 | 0.650 | ||
| 13/01/2026 | 0.650 | 142.400 | 25,000 | 3,210,000 | 8.030 | 15,000 | 0.670 | ||
| 12/01/2026 | 0.660 | 144.700 | 55,000 | 3,195,000 | 7.990 | 55,000 | 0.656 | ||
| 09/01/2026 | 0.590 | 137.400 | 70,000 | 3,250,000 | 8.120 | 70,000 | 0.590 | ||
| 08/01/2026 | 0.620 | 140.300 | 220,000 | 3,180,000 | 7.950 | 40,000 | 0.610 | 150,000 | 0.620 |
| 07/01/2026 | 0.670 | 145.100 | 0 | 3,070,000 | 7.670 | ||||
| 06/01/2026 | 0.670 | 145.900 | 5,000 | 3,070,000 | 7.670 | 5,000 | 0.670 | ||
| 05/01/2026 | 0.650 | 143.400 | 165,000 | 3,075,000 | 7.690 | 150,000 | 0.640 | ||
| 02/01/2026 | 0.640 | 143.800 | 115,000 | 3,225,000 | 8.060 | 70,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |