65011 京东法兴八乙熊Ｊ (R 熊证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.060 | 114.600 | 0 | 207,500 | 0.138 | ||||
| 28/01/2026 | 0.060 | 116.300 | 0 | 207,500 | 0.138 | ||||
| 27/01/2026 | 0.062 | 113.500 | 0 | 207,500 | 0.138 | ||||
| 26/01/2026 | 0.060 | 116.000 | 45,000 | 207,500 | 0.138 | 45,000 | 0.060 | ||
| 23/01/2026 | 0.062 | 114.800 | 5,000 | 162,500 | 0.108 | 5,000 | 0.062 | ||
| 22/01/2026 | 0.064 | 113.900 | 0 | 157,500 | 0.105 | ||||
| 21/01/2026 | 0.064 | 112.800 | 0 | 157,500 | 0.105 | ||||
| 20/01/2026 | 0.064 | 112.400 | 0 | 157,500 | 0.105 | ||||
| 19/01/2026 | 0.064 | 112.300 | 0 | 157,500 | 0.105 | ||||
| 16/01/2026 | 0.062 | 113.600 | 0 | 157,500 | 0.105 | ||||
| 15/01/2026 | 0.058 | 115.100 | 0 | 157,500 | 0.105 | ||||
| 14/01/2026 | 0.057 | 115.900 | 0 | 157,500 | 0.105 | ||||
| 13/01/2026 | 0.055 | 117.400 | 100,000 | 157,500 | 0.105 | 100,000 | 0.055 | ||
| 12/01/2026 | 0.058 | 116.900 | 0 | 257,500 | 0.172 | ||||
| 09/01/2026 | 0.062 | 114.600 | 0 | 257,500 | 0.172 | ||||
| 08/01/2026 | 0.064 | 111.700 | 0 | 257,500 | 0.172 | ||||
| 07/01/2026 | 0.061 | 114.000 | 0 | 257,500 | 0.172 | ||||
| 06/01/2026 | 0.061 | 115.500 | 0 | 257,500 | 0.172 | ||||
| 05/01/2026 | 0.062 | 113.700 | 0 | 257,500 | 0.172 | ||||
| 02/01/2026 | 0.062 | 115.100 | 0 | 257,500 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |