65024 小米瑞银五甲牛Ｃ (R 牛证)
按盘价 
0.157 +0.048 (+44.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.109 | 34.500 | 2,160,000 | 7,480,000 | 9.350 | 830,000 | 0.112 | 310,000 | 0.128 |
| 22/01/2025 | 0.125 | 35.300 | 3,920,000 | 8,000,000 | 10.000 | 1,960,000 | 0.135 | 830,000 | 0.131 |
| 21/01/2025 | 0.138 | 35.900 | 9,370,000 | 9,130,000 | 11.410 | 190,000 | 0.126 | 5,770,000 | 0.137 |
| 20/01/2025 | 0.113 | 34.700 | 4,400,000 | 3,550,000 | 4.440 | 2,230,000 | 0.115 | 1,420,000 | 0.119 |
| 17/01/2025 | 0.118 | 34.950 | 4,870,000 | 4,360,000 | 5.450 | 1,820,000 | 0.109 | ||
| 16/01/2025 | 0.105 | 34.350 | 11,500,000 | 6,180,000 | 7.720 | 1,760,000 | 0.100 | 710,000 | 0.107 |
| 15/01/2025 | 0.088 | 33.600 | 3,170,000 | 7,230,000 | 9.040 | 1,860,000 | 0.088 | 70,000 | 0.089 |
| 14/01/2025 | 0.093 | 33.750 | 7,220,000 | 9,020,000 | 11.280 | 720,000 | 0.092 | 650,000 | 0.078 |
| 13/01/2025 | 0.072 | 32.800 | 8,060,000 | 9,090,000 | 11.360 | 910,000 | 0.077 | 5,340,000 | 0.071 |
| 10/01/2025 | 0.089 | 33.550 | 4,990,000 | 4,660,000 | 5.830 | 1,050,000 | 0.100 | 2,750,000 | 0.090 |
| 09/01/2025 | 0.092 | 33.750 | 7,740,000 | 2,960,000 | 3.700 | 2,350,000 | 0.090 | 860,000 | 0.097 |
| 08/01/2025 | 0.070 | 32.800 | 9,040,000 | 4,450,000 | 5.560 | 4,240,000 | 0.086 | 2,400,000 | 0.075 |
| 07/01/2025 | 0.100 | 34.150 | 32,100,000 | 6,290,000 | 7.860 | 7,830,000 | 0.094 | 10,070,000 | 0.101 |
| 06/01/2025 | 0.150 | 36.300 | 6,670,000 | 4,050,000 | 5.060 | 2,440,000 | 0.146 | ||
| 03/01/2025 | 0.143 | 36.250 | 16,310,000 | 6,490,000 | 8.110 | 430,000 | 0.107 | 4,370,000 | 0.134 |
| 02/01/2025 | 0.101 | 34.000 | 3,680,000 | 2,550,000 | 3.190 | 1,140,000 | 0.104 | 890,000 | 0.102 |
| 31/12/2024 | 0.113 | 34.500 | 1,260,000 | 2,800,000 | 3.500 | 520,000 | 0.109 | ||
| 30/12/2024 | 0.112 | 34.450 | 5,140,000 | 2,280,000 | 2.850 | 1,180,000 | 0.115 | 1,680,000 | 0.102 |
| 27/12/2024 | 0.106 | 34.150 | 4,340,000 | 1,780,000 | 2.230 | 890,000 | 0.107 | 2,670,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |