65026 恒指法巴八三熊１ (R 熊证)
按盘价 
0.213 +0.012 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.201 | 24,954.470 | 50,000 | 1,280,000 | 0.512 | 50,000 | 0.201 | ||
| 09/09/2026 | 0.177 | 25,274.960 | 10,000 | 1,330,000 | 0.532 | 10,000 | 0.182 | ||
| 08/09/2026 | 0.173 | 25,317.180 | 510,000 | 1,340,000 | 0.536 | 510,000 | 0.174 | ||
| 07/09/2026 | 0.163 | 25,413.120 | 890,000 | 1,850,000 | 0.740 | 890,000 | 0.162 | ||
| 04/09/2026 | 0.138 | 25,650.870 | 1,840,000 | 2,740,000 | 1.096 | 200,000 | 0.136 | 1,120,000 | 0.133 |
| 03/09/2026 | 0.184 | 25,213.310 | 0 | 1,820,000 | 0.728 | ||||
| 02/09/2026 | 0.175 | 25,311.210 | 600,000 | 1,820,000 | 0.728 | 550,000 | 0.196 | ||
| 01/09/2026 | 0.172 | 25,329.730 | 60,000 | 2,370,000 | 0.948 | 10,000 | 0.175 | 50,000 | 0.169 |
| 31/08/2026 | 0.156 | 25,566.990 | 1,780,000 | 2,330,000 | 0.932 | 770,000 | 0.172 | 430,000 | 0.163 |
| 28/08/2026 | 0.150 | 25,584.790 | 1,100,000 | 2,670,000 | 1.068 | 1,050,000 | 0.143 | ||
| 27/08/2026 | 0.151 | 25,565.740 | 0 | 1,620,000 | 0.648 | ||||
| 26/08/2026 | 0.145 | 25,652.970 | 360,000 | 1,620,000 | 0.648 | 30,000 | 0.145 | 180,000 | 0.133 |
| 25/08/2026 | 0.159 | 25,511.100 | 0 | 1,470,000 | 0.588 | ||||
| 24/08/2026 | 0.163 | 25,517.330 | 60,000 | 1,470,000 | 0.588 | 20,000 | 0.146 | ||
| 21/08/2026 | 0.115 | 26,009.460 | 50,000 | 1,490,000 | 0.596 | 50,000 | 0.123 | ||
| 20/08/2026 | 0.138 | 25,698.490 | 70,000 | 1,540,000 | 0.616 | 20,000 | 0.135 | 30,000 | 0.144 |
| 19/08/2026 | 0.162 | 25,495.070 | 450,000 | 1,530,000 | 0.612 | 200,000 | 0.162 | 70,000 | 0.162 |
| 18/08/2026 | 0.164 | 25,471.150 | 170,000 | 1,660,000 | 0.664 | 170,000 | 0.170 | ||
| 17/08/2026 | 0.163 | 25,453.230 | 170,000 | 1,830,000 | 0.732 | 120,000 | 0.162 | ||
| 14/08/2026 | 0.196 | 25,116.850 | 130,000 | 1,710,000 | 0.684 | 100,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |