65028 恒指花旗八十熊Ａ (R 熊证)
按盘价 
0.224 +0.012 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.212 | 24,954.470 | 210,000 | 0 | 0.000 | 210,000 | 0.214 | ||
| 09/09/2026 | 0.185 | 25,274.960 | 20,000 | 210,000 | 0.150 | 20,000 | 0.184 | ||
| 08/09/2026 | 0.181 | 25,317.180 | 30,000 | 230,000 | 0.170 | 30,000 | 0.180 | ||
| 07/09/2026 | 0.174 | 25,413.120 | 140,000 | 200,000 | 0.140 | 140,000 | 0.170 | ||
| 04/09/2026 | 0.149 | 25,650.870 | 140,000 | 340,000 | 0.250 | 140,000 | 0.154 | ||
| 03/09/2026 | 0.196 | 25,213.310 | 140,000 | 200,000 | 0.140 | 70,000 | 0.196 | 70,000 | 0.165 |
| 02/09/2026 | 0.186 | 25,311.210 | 130,000 | 200,000 | 0.140 | 130,000 | 0.197 | ||
| 01/09/2026 | 0.182 | 25,329.730 | 0 | 330,000 | 0.240 | ||||
| 31/08/2026 | 0.168 | 25,566.990 | 10,000 | 330,000 | 0.240 | 10,000 | 0.185 | ||
| 28/08/2026 | 0.161 | 25,584.790 | 30,000 | 340,000 | 0.250 | 10,000 | 0.161 | 20,000 | 0.160 |
| 27/08/2026 | 0.163 | 25,565.740 | 20,000 | 330,000 | 0.240 | 10,000 | 0.157 | 10,000 | 0.152 |
| 26/08/2026 | 0.154 | 25,652.970 | 70,000 | 330,000 | 0.240 | 70,000 | 0.154 | ||
| 25/08/2026 | 0.168 | 25,511.100 | 0 | 260,000 | 0.190 | ||||
| 24/08/2026 | 0.172 | 25,517.330 | 90,000 | 260,000 | 0.190 | 90,000 | 0.160 | ||
| 21/08/2026 | 0.124 | 26,009.460 | 80,000 | 350,000 | 0.250 | 80,000 | 0.126 | ||
| 20/08/2026 | 0.146 | 25,698.490 | 30,000 | 270,000 | 0.200 | 10,000 | 0.143 | 20,000 | 0.148 |
| 19/08/2026 | 0.172 | 25,495.070 | 0 | 260,000 | 0.190 | ||||
| 18/08/2026 | 0.172 | 25,471.150 | 0 | 260,000 | 0.190 | ||||
| 17/08/2026 | 0.172 | 25,453.230 | 60,000 | 260,000 | 0.190 | 60,000 | 0.169 | ||
| 14/08/2026 | 0.205 | 25,116.850 | 60,000 | 200,000 | 0.140 | 60,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |