65058 百度摩通六三牛Ａ
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.560 | 129.700 | 0 | 1,340,000 | 2.233 | ||||
| 23/02/2026 | 0.580 | 133.200 | 0 | 1,340,000 | 2.233 | ||||
| 20/02/2026 | 0.550 | 129.000 | 245,000 | 1,340,000 | 2.233 | 245,000 | 0.550 | ||
| 16/02/2026 | 0.620 | 137.600 | 0 | 1,585,000 | 2.642 | ||||
| 13/02/2026 | 0.610 | 135.800 | 0 | 1,585,000 | 2.642 | ||||
| 12/02/2026 | 0.660 | 140.100 | 0 | 1,585,000 | 2.642 | ||||
| 11/02/2026 | 0.690 | 144.300 | 0 | 1,585,000 | 2.642 | ||||
| 10/02/2026 | 0.680 | 143.400 | 0 | 1,585,000 | 2.642 | ||||
| 09/02/2026 | 0.670 | 142.200 | 0 | 1,585,000 | 2.642 | ||||
| 06/02/2026 | 0.640 | 137.800 | 470,000 | 1,585,000 | 2.642 | 470,000 | 0.640 | ||
| 05/02/2026 | 0.650 | 140.900 | 0 | 2,055,000 | 3.425 | ||||
| 04/02/2026 | 0.650 | 137.200 | 0 | 2,055,000 | 3.425 | ||||
| 03/02/2026 | 0.690 | 141.400 | 0 | 2,055,000 | 3.425 | ||||
| 02/02/2026 | 0.730 | 146.700 | 0 | 2,055,000 | 3.425 | ||||
| 30/01/2026 | 0.790 | 152.800 | 0 | 2,055,000 | 3.425 | ||||
| 29/01/2026 | 0.820 | 155.500 | 0 | 2,055,000 | 3.425 | ||||
| 28/01/2026 | 0.820 | 156.100 | 165,000 | 2,055,000 | 3.425 | 165,000 | 0.820 | ||
| 27/01/2026 | 0.800 | 155.200 | 0 | 2,220,000 | 3.700 | ||||
| 26/01/2026 | 0.800 | 155.500 | 155,000 | 2,220,000 | 3.700 | 155,000 | 0.800 | ||
| 23/01/2026 | 0.840 | 160.500 | 0 | 2,375,000 | 3.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |