65062 舜光摩通八五熊Ｃ
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.285 | 63.850 | 0 | 1,520,000 | 2.533 | ||||
| 28/04/2026 | 0.300 | 62.450 | 1,140,000 | 1,520,000 | 2.533 | 210,000 | 0.280 | 220,000 | 0.300 |
| 27/04/2026 | 0.260 | 66.600 | 10,000 | 1,510,000 | 2.517 | ||||
| 24/04/2026 | 0.290 | 63.450 | 110,000 | 1,510,000 | 2.517 | 10,000 | 0.290 | ||
| 23/04/2026 | 0.290 | 63.300 | 210,000 | 1,520,000 | 2.533 | 110,000 | 0.285 | ||
| 22/04/2026 | 0.275 | 64.850 | 20,000 | 1,630,000 | 2.717 | 10,000 | 0.275 | ||
| 21/04/2026 | 0.275 | 64.650 | 30,000 | 1,620,000 | 2.700 | 10,000 | 0.275 | 10,000 | 0.285 |
| 20/04/2026 | 0.270 | 66.250 | 0 | 1,620,000 | 2.700 | ||||
| 17/04/2026 | 0.290 | 64.100 | 0 | 1,620,000 | 2.700 | ||||
| 16/04/2026 | 0.295 | 63.450 | 0 | 1,620,000 | 2.700 | ||||
| 15/04/2026 | 0.300 | 62.000 | 100,000 | 1,620,000 | 2.700 | 100,000 | 0.300 | ||
| 14/04/2026 | 0.300 | 62.150 | 100,000 | 1,720,000 | 2.867 | 100,000 | 0.300 | ||
| 13/04/2026 | 0.300 | 62.100 | 0 | 1,820,000 | 3.033 | ||||
| 10/04/2026 | 0.300 | 62.800 | 0 | 1,820,000 | 3.033 | ||||
| 09/04/2026 | 0.300 | 61.650 | 0 | 1,820,000 | 3.033 | ||||
| 08/04/2026 | 0.290 | 63.100 | 30,000 | 1,820,000 | 3.033 | 30,000 | 0.290 | ||
| 02/04/2026 | 0.315 | 59.900 | 1,240,000 | 1,850,000 | 3.083 | 1,210,000 | 0.320 | ||
| 01/04/2026 | 0.340 | 56.950 | 60,000 | 3,060,000 | 5.100 | 30,000 | 0.335 | ||
| 31/03/2026 | 0.380 | 53.450 | 0 | 3,090,000 | 5.150 | ||||
| 30/03/2026 | 0.380 | 53.000 | 200,000 | 3,090,000 | 5.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |