65083 汇丰法兴七乙牛Ｂ (R 牛证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.055 | 79.900 | 560,000 | 1,116,000 | 1.395 | 320,000 | 0.053 | 140,000 | 0.053 |
| 28/01/2025 | 0.055 | 79.950 | 320,000 | 1,296,000 | 1.620 | ||||
| 27/01/2025 | 0.052 | 79.450 | 876,000 | 1,296,000 | 1.620 | 628,000 | 0.052 | 176,000 | 0.053 |
| 24/01/2025 | 0.054 | 79.900 | 1,108,000 | 1,748,000 | 2.185 | 596,000 | 0.053 | ||
| 23/01/2025 | 0.045 | 78.650 | 1,072,000 | 1,152,000 | 1.440 | 852,000 | 0.046 | ||
| 22/01/2025 | 0.050 | 79.250 | 924,000 | 2,004,000 | 2.505 | 120,000 | 0.050 | 780,000 | 0.050 |
| 21/01/2025 | 0.051 | 78.850 | 504,000 | 1,344,000 | 1.680 | 124,000 | 0.049 | 332,000 | 0.051 |
| 20/01/2025 | 0.046 | 78.350 | 848,000 | 1,136,000 | 1.420 | 64,000 | 0.046 | ||
| 17/01/2025 | 0.041 | 77.600 | 676,000 | 1,072,000 | 1.340 | 328,000 | 0.041 | 348,000 | 0.043 |
| 16/01/2025 | 0.041 | 77.350 | 832,000 | 1,052,000 | 1.315 | 40,000 | 0.036 | 792,000 | 0.041 |
| 15/01/2025 | 0.032 | 76.000 | 0 | 300,000 | 0.375 | ||||
| 14/01/2025 | 0.032 | 75.950 | 380,000 | 300,000 | 0.375 | 380,000 | 0.031 | ||
| 13/01/2025 | 0.029 | 75.300 | 1,292,000 | 680,000 | 0.850 | 420,000 | 0.028 | 836,000 | 0.030 |
| 10/01/2025 | 0.036 | 76.500 | 1,268,000 | 264,000 | 0.330 | 1,136,000 | 0.037 | ||
| 09/01/2025 | 0.034 | 75.600 | 1,500,000 | 1,400,000 | 1.750 | 236,000 | 0.033 | 1,216,000 | 0.035 |
| 08/01/2025 | 0.029 | 75.950 | 236,000 | 420,000 | 0.525 | 100,000 | 0.027 | 136,000 | 0.030 |
| 07/01/2025 | 0.031 | 75.300 | 804,000 | 384,000 | 0.480 | 352,000 | 0.030 | 452,000 | 0.029 |
| 06/01/2025 | 0.029 | 75.550 | 284,000 | 284,000 | 0.355 | 108,000 | 0.030 | ||
| 03/01/2025 | 0.028 | 75.000 | 816,000 | 176,000 | 0.220 | 320,000 | 0.030 | 396,000 | 0.029 |
| 02/01/2025 | 0.031 | 75.700 | 1,104,000 | 100,000 | 0.125 | 732,000 | 0.028 | 372,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |