65100 恒指法巴八七牛Ｃ (R 牛证)
实时 按盘价 跌0.490 -0.040 (-7.547%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20260.53026,630.5400770,0000.385
26/02/20260.52026,381.0200770,0000.385
25/02/20260.55026,765.7200770,0000.385
24/02/20260.55026,590.3200770,0000.385
23/02/20260.57027,081.9100770,0000.385
20/02/20260.54026,413.3500770,0000.385
16/02/20260.54026,705.9400770,0000.385
13/02/20260.54026,567.1200770,0000.385
12/02/20260.59027,032.5400770,0000.385
11/02/20260.59027,266.3800770,0000.385
10/02/20260.58027,183.1500770,0000.385
09/02/20260.57027,027.1600770,0000.385
06/02/20260.55026,559.9500770,0000.385
05/02/20260.57026,885.2400770,0000.385
04/02/20260.57026,847.3200770,0000.385
03/02/20260.57026,834.7700770,0000.385
02/02/20260.57026,775.5700770,0000.385
30/01/20260.63027,387.1100770,0000.385
29/01/20260.67027,968.0900770,0000.385
28/01/20260.65027,826.9100770,0000.385
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/03/2026 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。